Strategy Tester Report
Firebird v63D
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.01; TakeProfit=30; Stoploss=500; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.002; PipStep=30; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=2; DST=0; OpeningHour=0; ClosingHour=23; writelog=0; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -306.06 | Gross profit | 123.01 | Gross loss | -429.06 |
Profit factor | 0.29 | Expected payoff | -0.54 | ||
Absolute drawdown | 314.66 | Maximal drawdown | 314.66 (3.15%) | Relative drawdown | 3.15% (314.66) |
Total trades | 566 | Short positions (won %) | 434 (82.49%) | Long positions (won %) | 132 (84.09%) |
Profit trades (% of total) | 469 (82.86%) | Loss trades (% of total) | 97 (17.14%) | ||
Largest | profit trade | 0.29 | loss trade | -4.82 | |
Average | profit trade | 0.26 | loss trade | -4.42 | |
Maximum | consecutive wins (profit in money) | 34 (9.66) | consecutive losses (loss in money) | 6 (-28.36) | |
Maximal | consecutive profit (count of wins) | 9.66 (34) | consecutive loss (count of losses) | -28.36 (6) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.08 11:00 | sell | 1 | 0.01 | 1.20180 | 1.20680 | 1.20150 | ||
2 | 2009.01.08 11:05 | sell | 2 | 0.01 | 1.20213 | 1.20713 | 1.20183 | ||
3 | 2009.01.08 11:10 | sell | 3 | 0.01 | 1.20289 | 1.20789 | 1.20259 | ||
4 | 2009.01.08 11:15 | sell | 4 | 0.01 | 1.20364 | 1.20864 | 1.20334 | ||
5 | 2009.01.08 11:25 | sell | 5 | 0.01 | 1.20415 | 1.20915 | 1.20385 | ||
6 | 2009.01.08 11:27 | t/p | 5 | 0.01 | 1.20385 | 1.20915 | 1.20385 | 0.25 | 10000.25 |
7 | 2009.01.08 11:33 | sell | 6 | 0.01 | 1.20420 | 1.20920 | 1.20390 | ||
8 | 2009.01.08 11:46 | s/l | 1 | 0.01 | 1.20680 | 1.20680 | 1.20150 | -4.14 | 9996.11 |
9 | 2009.01.08 12:07 | sell | 7 | 0.01 | 1.20450 | 1.20950 | 1.20420 | ||
10 | 2009.01.08 12:15 | t/p | 6 | 0.01 | 1.20390 | 1.20920 | 1.20390 | 0.25 | 9996.36 |
11 | 2009.01.08 12:15 | t/p | 7 | 0.01 | 1.20420 | 1.20950 | 1.20420 | 0.25 | 9996.61 |
12 | 2009.01.08 12:20 | t/p | 4 | 0.01 | 1.20334 | 1.20864 | 1.20334 | 0.25 | 9996.86 |
13 | 2009.01.08 12:32 | sell | 8 | 0.01 | 1.20370 | 1.20870 | 1.20340 | ||
14 | 2009.01.08 12:37 | sell | 9 | 0.01 | 1.20405 | 1.20905 | 1.20375 | ||
15 | 2009.01.08 12:40 | t/p | 9 | 0.01 | 1.20375 | 1.20905 | 1.20375 | 0.25 | 9997.11 |
16 | 2009.01.08 12:45 | t/p | 3 | 0.01 | 1.20259 | 1.20789 | 1.20259 | 0.25 | 9997.36 |
17 | 2009.01.08 12:45 | t/p | 8 | 0.01 | 1.20340 | 1.20870 | 1.20340 | 0.25 | 9997.61 |
18 | 2009.01.08 12:50 | t/p | 2 | 0.01 | 1.20183 | 1.20713 | 1.20183 | 0.25 | 9997.86 |
19 | 2009.01.08 13:07 | sell | 10 | 0.01 | 1.20380 | 1.20880 | 1.20350 | ||
20 | 2009.01.08 13:10 | t/p | 10 | 0.01 | 1.20350 | 1.20880 | 1.20350 | 0.25 | 9998.11 |
21 | 2009.01.12 02:00 | sell | 11 | 0.01 | 1.19069 | 1.19569 | 1.19039 | ||
22 | 2009.01.12 02:07 | sell | 12 | 0.01 | 1.19121 | 1.19621 | 1.19091 | ||
23 | 2009.01.12 02:15 | t/p | 12 | 0.01 | 1.19091 | 1.19621 | 1.19091 | 0.26 | 9998.37 |
24 | 2009.01.12 02:20 | t/p | 11 | 0.01 | 1.19039 | 1.19569 | 1.19039 | 0.25 | 9998.62 |
25 | 2009.01.12 04:20 | sell | 13 | 0.01 | 1.19090 | 1.19590 | 1.19060 | ||
26 | 2009.01.12 04:32 | t/p | 13 | 0.01 | 1.19060 | 1.19590 | 1.19060 | 0.25 | 9998.87 |
27 | 2009.01.12 04:45 | sell | 14 | 0.01 | 1.19101 | 1.19601 | 1.19071 | ||
28 | 2009.01.12 04:50 | sell | 15 | 0.01 | 1.19180 | 1.19680 | 1.19150 | ||
29 | 2009.01.12 05:07 | t/p | 15 | 0.01 | 1.19150 | 1.19680 | 1.19150 | 0.26 | 9999.13 |
30 | 2009.01.12 09:15 | s/l | 14 | 0.01 | 1.19601 | 1.19601 | 1.19071 | -4.18 | 9994.95 |
31 | 2009.01.12 11:50 | buy | 16 | 0.01 | 1.19169 | 1.18669 | 1.19199 | ||
32 | 2009.01.12 11:52 | t/p | 16 | 0.01 | 1.19199 | 1.18669 | 1.19199 | 0.25 | 9995.20 |
33 | 2009.01.12 11:52 | buy | 17 | 0.01 | 1.19300 | 1.18800 | 1.19330 | ||
34 | 2009.01.12 11:55 | buy | 18 | 0.01 | 1.19235 | 1.18735 | 1.19265 | ||
35 | 2009.01.12 11:57 | t/p | 17 | 0.01 | 1.19330 | 1.18800 | 1.19330 | 0.25 | 9995.45 |
36 | 2009.01.12 11:57 | t/p | 18 | 0.01 | 1.19265 | 1.18735 | 1.19265 | 0.25 | 9995.70 |
37 | 2009.01.19 12:15 | sell | 19 | 0.01 | 1.24478 | 1.24978 | 1.24448 | ||
38 | 2009.01.19 12:20 | sell | 20 | 0.01 | 1.24685 | 1.25185 | 1.24655 | ||
39 | 2009.01.19 12:22 | t/p | 20 | 0.01 | 1.24655 | 1.25185 | 1.24655 | 0.24 | 9995.94 |
40 | 2009.01.19 12:22 | sell | 21 | 0.01 | 1.24547 | 1.25047 | 1.24517 | ||
41 | 2009.01.19 12:25 | sell | 22 | 0.01 | 1.24616 | 1.25116 | 1.24586 | ||
42 | 2009.01.19 12:27 | t/p | 21 | 0.01 | 1.24517 | 1.25047 | 1.24517 | 0.24 | 9996.18 |
43 | 2009.01.19 12:27 | t/p | 22 | 0.01 | 1.24586 | 1.25116 | 1.24586 | 0.24 | 9996.42 |
44 | 2009.01.19 12:50 | t/p | 19 | 0.01 | 1.24448 | 1.24978 | 1.24448 | 0.24 | 9996.66 |
45 | 2009.01.19 12:59 | sell | 23 | 0.01 | 1.24415 | 1.24915 | 1.24385 | ||
46 | 2009.01.19 13:45 | s/l | 23 | 0.01 | 1.24915 | 1.24915 | 1.24385 | -4.01 | 9992.65 |
47 | 2009.01.19 21:20 | buy | 24 | 0.01 | 1.25060 | 1.24560 | 1.25090 | ||
48 | 2009.01.19 21:35 | t/p | 24 | 0.01 | 1.25090 | 1.24560 | 1.25090 | 0.24 | 9992.89 |
49 | 2009.01.20 02:00 | sell | 25 | 0.01 | 1.25712 | 1.26212 | 1.25682 | ||
50 | 2009.01.20 03:50 | t/p | 25 | 0.01 | 1.25682 | 1.26212 | 1.25682 | 0.24 | 9993.13 |
51 | 2009.01.20 03:57 | sell | 26 | 0.01 | 1.25635 | 1.26135 | 1.25605 | ||
52 | 2009.01.20 05:37 | s/l | 26 | 0.01 | 1.26135 | 1.26135 | 1.25605 | -3.97 | 9989.16 |
53 | 2009.01.22 17:02 | sell | 27 | 0.01 | 1.26605 | 1.27105 | 1.26575 | ||
54 | 2009.01.22 17:07 | sell | 28 | 0.01 | 1.26655 | 1.27155 | 1.26625 | ||
55 | 2009.01.22 17:10 | t/p | 27 | 0.01 | 1.26575 | 1.27105 | 1.26575 | 0.24 | 9989.40 |
56 | 2009.01.22 17:10 | t/p | 28 | 0.01 | 1.26625 | 1.27155 | 1.26625 | 0.24 | 9989.64 |
57 | 2009.01.22 17:32 | sell | 29 | 0.01 | 1.26696 | 1.27196 | 1.26666 | ||
58 | 2009.01.22 17:37 | sell | 30 | 0.01 | 1.26750 | 1.27250 | 1.26720 | ||
59 | 2009.01.22 17:40 | t/p | 29 | 0.01 | 1.26666 | 1.27196 | 1.26666 | 0.24 | 9989.88 |
60 | 2009.01.22 17:40 | t/p | 30 | 0.01 | 1.26720 | 1.27250 | 1.26720 | 0.24 | 9990.12 |
61 | 2009.01.22 17:42 | sell | 31 | 0.01 | 1.26589 | 1.27089 | 1.26559 | ||
62 | 2009.01.22 17:45 | t/p | 31 | 0.01 | 1.26559 | 1.27089 | 1.26559 | 0.24 | 9990.36 |
63 | 2009.01.23 02:15 | sell | 32 | 0.01 | 1.25462 | 1.25962 | 1.25432 | ||
64 | 2009.01.23 02:20 | sell | 33 | 0.01 | 1.25510 | 1.26010 | 1.25480 | ||
65 | 2009.01.23 02:50 | t/p | 33 | 0.01 | 1.25480 | 1.26010 | 1.25480 | 0.24 | 9990.60 |
66 | 2009.01.23 09:15 | s/l | 32 | 0.01 | 1.25962 | 1.25962 | 1.25432 | -3.96 | 9986.64 |
67 | 2009.01.30 05:00 | sell | 34 | 0.01 | 1.22895 | 1.23395 | 1.22865 | ||
68 | 2009.01.30 05:45 | t/p | 34 | 0.01 | 1.22865 | 1.23395 | 1.22865 | 0.25 | 9986.89 |
69 | 2009.01.30 09:20 | sell | 35 | 0.01 | 1.22923 | 1.23423 | 1.22893 | ||
70 | 2009.01.30 09:27 | t/p | 35 | 0.01 | 1.22893 | 1.23423 | 1.22893 | 0.24 | 9987.13 |
71 | 2009.01.30 09:40 | sell | 36 | 0.01 | 1.22918 | 1.23418 | 1.22888 | ||
72 | 2009.01.30 09:45 | sell | 37 | 0.01 | 1.23045 | 1.23545 | 1.23015 | ||
73 | 2009.01.30 09:50 | sell | 38 | 0.01 | 1.23173 | 1.23673 | 1.23143 | ||
74 | 2009.01.30 09:57 | t/p | 38 | 0.01 | 1.23143 | 1.23673 | 1.23143 | 0.25 | 9987.38 |
75 | 2009.01.30 09:59 | sell | 39 | 0.01 | 1.23145 | 1.23645 | 1.23115 | ||
76 | 2009.01.30 10:15 | t/p | 39 | 0.01 | 1.23115 | 1.23645 | 1.23115 | 0.25 | 9987.63 |
77 | 2009.01.30 10:20 | t/p | 37 | 0.01 | 1.23015 | 1.23545 | 1.23015 | 0.24 | 9987.87 |
78 | 2009.01.30 12:45 | s/l | 36 | 0.01 | 1.23418 | 1.23418 | 1.22888 | -4.05 | 9983.82 |
79 | 2009.02.04 11:00 | sell | 40 | 0.01 | 1.23668 | 1.24168 | 1.23638 | ||
80 | 2009.02.04 11:02 | sell | 41 | 0.01 | 1.23731 | 1.24231 | 1.23701 | ||
81 | 2009.02.04 11:07 | sell | 42 | 0.01 | 1.23770 | 1.24270 | 1.23740 | ||
82 | 2009.02.04 11:10 | t/p | 42 | 0.01 | 1.23740 | 1.24270 | 1.23740 | 0.24 | 9984.06 |
83 | 2009.02.04 11:15 | t/p | 40 | 0.01 | 1.23638 | 1.24168 | 1.23638 | 0.24 | 9984.30 |
84 | 2009.02.04 11:15 | t/p | 41 | 0.01 | 1.23701 | 1.24231 | 1.23701 | 0.24 | 9984.54 |
85 | 2009.02.04 11:45 | sell | 43 | 0.01 | 1.23683 | 1.24183 | 1.23653 | ||
86 | 2009.02.04 11:50 | sell | 44 | 0.01 | 1.23785 | 1.24285 | 1.23755 | ||
87 | 2009.02.04 11:57 | t/p | 44 | 0.01 | 1.23755 | 1.24285 | 1.23755 | 0.24 | 9984.78 |
88 | 2009.02.04 12:10 | sell | 45 | 0.01 | 1.23742 | 1.24242 | 1.23712 | ||
89 | 2009.02.04 12:15 | sell | 46 | 0.01 | 1.23820 | 1.24320 | 1.23790 | ||
90 | 2009.02.04 12:20 | sell | 47 | 0.01 | 1.23897 | 1.24397 | 1.23867 | ||
91 | 2009.02.04 12:32 | t/p | 47 | 0.01 | 1.23867 | 1.24397 | 1.23867 | 0.25 | 9985.03 |
92 | 2009.02.04 12:40 | sell | 48 | 0.01 | 1.23903 | 1.24403 | 1.23873 | ||
93 | 2009.02.04 12:45 | sell | 49 | 0.01 | 1.24006 | 1.24506 | 1.23976 | ||
94 | 2009.02.04 12:50 | s/l | 43 | 0.01 | 1.24183 | 1.24183 | 1.23653 | -4.02 | 9981.01 |
95 | 2009.02.04 12:50 | sell | 50 | 0.01 | 1.24110 | 1.24610 | 1.24080 | ||
96 | 2009.02.04 12:57 | t/p | 50 | 0.01 | 1.24080 | 1.24610 | 1.24080 | 0.24 | 9981.25 |
97 | 2009.02.04 12:59 | t/p | 49 | 0.01 | 1.23976 | 1.24506 | 1.23976 | 0.25 | 9981.50 |
98 | 2009.02.04 13:02 | t/p | 48 | 0.01 | 1.23873 | 1.24403 | 1.23873 | 0.24 | 9981.74 |
99 | 2009.02.04 13:15 | sell | 51 | 0.01 | 1.23891 | 1.24391 | 1.23861 | ||
100 | 2009.02.04 13:20 | sell | 52 | 0.01 | 1.23949 | 1.24449 | 1.23919 | ||
101 | 2009.02.04 13:27 | t/p | 52 | 0.01 | 1.23919 | 1.24449 | 1.23919 | 0.24 | 9981.98 |
102 | 2009.02.04 13:36 | sell | 53 | 0.01 | 1.23968 | 1.24468 | 1.23938 | ||
103 | 2009.02.04 13:46 | s/l | 45 | 0.01 | 1.24242 | 1.24242 | 1.23712 | -4.02 | 9977.96 |
104 | 2009.02.04 14:02 | s/l | 46 | 0.01 | 1.24320 | 1.24320 | 1.23790 | -4.02 | 9973.94 |
105 | 2009.02.04 14:02 | s/l | 51 | 0.01 | 1.24391 | 1.24391 | 1.23861 | -4.02 | 9969.92 |
106 | 2009.02.04 14:35 | t/p | 53 | 0.01 | 1.23938 | 1.24468 | 1.23938 | 0.24 | 9970.16 |
107 | 2009.02.04 14:45 | buy | 54 | 0.01 | 1.23535 | 1.23035 | 1.23565 | ||
108 | 2009.02.04 14:50 | buy | 55 | 0.01 | 1.23239 | 1.22739 | 1.23269 | ||
109 | 2009.02.04 14:52 | t/p | 55 | 0.01 | 1.23269 | 1.22739 | 1.23269 | 0.24 | 9970.40 |
110 | 2009.02.04 14:52 | buy | 56 | 0.01 | 1.23387 | 1.22887 | 1.23417 | ||
111 | 2009.02.04 14:55 | buy | 57 | 0.01 | 1.23313 | 1.22813 | 1.23343 | ||
112 | 2009.02.04 14:57 | t/p | 56 | 0.01 | 1.23417 | 1.22887 | 1.23417 | 0.25 | 9970.65 |
113 | 2009.02.04 14:57 | t/p | 57 | 0.01 | 1.23343 | 1.22813 | 1.23343 | 0.25 | 9970.90 |
114 | 2009.02.04 14:59 | buy | 58 | 0.01 | 1.23245 | 1.22745 | 1.23275 | ||
115 | 2009.02.04 15:07 | t/p | 58 | 0.01 | 1.23275 | 1.22745 | 1.23275 | 0.25 | 9971.15 |
116 | 2009.02.04 15:15 | s/l | 54 | 0.01 | 1.23035 | 1.23035 | 1.23565 | -4.06 | 9967.09 |
117 | 2009.02.06 15:15 | sell | 59 | 0.01 | 1.24680 | 1.25180 | 1.24650 | ||
118 | 2009.02.06 15:17 | sell | 60 | 0.01 | 1.24738 | 1.25238 | 1.24708 | ||
119 | 2009.02.06 15:20 | t/p | 59 | 0.01 | 1.24650 | 1.25180 | 1.24650 | 0.24 | 9967.33 |
120 | 2009.02.06 15:20 | t/p | 60 | 0.01 | 1.24708 | 1.25238 | 1.24708 | 0.24 | 9967.57 |
121 | 2009.02.06 15:27 | sell | 61 | 0.01 | 1.24680 | 1.25180 | 1.24650 | ||
122 | 2009.02.06 15:27 | sell | 62 | 0.01 | 1.24807 | 1.25307 | 1.24777 | ||
123 | 2009.02.06 15:37 | sell | 63 | 0.01 | 1.24855 | 1.25355 | 1.24825 | ||
124 | 2009.02.06 15:40 | t/p | 63 | 0.01 | 1.24825 | 1.25355 | 1.24825 | 0.24 | 9967.81 |
125 | 2009.02.06 15:45 | t/p | 62 | 0.01 | 1.24777 | 1.25307 | 1.24777 | 0.24 | 9968.05 |
126 | 2009.02.06 15:50 | t/p | 61 | 0.01 | 1.24650 | 1.25180 | 1.24650 | 0.24 | 9968.29 |
127 | 2009.02.13 19:50 | buy | 64 | 0.01 | 1.23834 | 1.23334 | 1.23864 | ||
128 | 2009.02.13 19:59 | t/p | 64 | 0.01 | 1.23864 | 1.23334 | 1.23864 | 0.24 | 9968.53 |
129 | 2009.02.13 20:15 | buy | 65 | 0.01 | 1.23857 | 1.23357 | 1.23887 | ||
130 | 2009.02.13 20:20 | buy | 66 | 0.01 | 1.23704 | 1.23204 | 1.23734 | ||
131 | 2009.02.13 20:27 | t/p | 66 | 0.01 | 1.23734 | 1.23204 | 1.23734 | 0.25 | 9968.78 |
132 | 2009.02.13 20:27 | buy | 67 | 0.01 | 1.23764 | 1.23264 | 1.23794 | ||
133 | 2009.02.13 20:45 | buy | 68 | 0.01 | 1.23670 | 1.23170 | 1.23700 | ||
134 | 2009.02.13 20:50 | buy | 69 | 0.01 | 1.23554 | 1.23054 | 1.23584 | ||
135 | 2009.02.13 21:10 | t/p | 69 | 0.01 | 1.23584 | 1.23054 | 1.23584 | 0.24 | 9969.02 |
136 | 2009.02.13 21:15 | t/p | 68 | 0.01 | 1.23700 | 1.23170 | 1.23700 | 0.24 | 9969.26 |
137 | 2009.02.13 21:33 | buy | 70 | 0.01 | 1.23721 | 1.23221 | 1.23751 | ||
138 | 2009.02.13 21:40 | buy | 71 | 0.01 | 1.23622 | 1.23122 | 1.23652 | ||
139 | 2009.02.13 21:46 | buy | 72 | 0.01 | 1.23489 | 1.22989 | 1.23519 | ||
140 | 2009.02.13 21:56 | t/p | 72 | 0.01 | 1.23519 | 1.22989 | 1.23519 | 0.25 | 9969.51 |
141 | 2009.02.13 21:59 | buy | 73 | 0.01 | 1.23549 | 1.23049 | 1.23579 | ||
142 | 2009.02.13 22:02 | t/p | 71 | 0.01 | 1.23652 | 1.23122 | 1.23652 | 0.24 | 9969.75 |
143 | 2009.02.13 22:02 | t/p | 73 | 0.01 | 1.23579 | 1.23049 | 1.23579 | 0.24 | 9969.99 |
144 | 2009.02.13 22:07 | t/p | 70 | 0.01 | 1.23751 | 1.23221 | 1.23751 | 0.25 | 9970.24 |
145 | 2009.02.16 00:00 | t/p | 65 | 0.01 | 1.23887 | 1.23357 | 1.23887 | 0.23 | 9970.47 |
146 | 2009.02.16 00:00 | t/p | 67 | 0.01 | 1.23794 | 1.23264 | 1.23794 | 0.23 | 9970.70 |
147 | 2009.02.16 15:03 | sell | 74 | 0.01 | 1.24627 | 1.25127 | 1.24597 | ||
148 | 2009.02.16 15:16 | t/p | 74 | 0.01 | 1.24597 | 1.25127 | 1.24597 | 0.25 | 9970.95 |
149 | 2009.02.19 15:20 | buy | 75 | 0.01 | 1.24904 | 1.24404 | 1.24934 | ||
150 | 2009.02.19 15:27 | t/p | 75 | 0.01 | 1.24934 | 1.24404 | 1.24934 | 0.24 | 9971.19 |
151 | 2009.02.19 23:50 | buy | 76 | 0.01 | 1.25469 | 1.24969 | 1.25499 | ||
152 | 2009.02.20 00:10 | t/p | 76 | 0.01 | 1.25499 | 1.24969 | 1.25499 | 0.23 | 9971.42 |
153 | 2009.02.20 02:45 | sell | 77 | 0.01 | 1.25799 | 1.26299 | 1.25769 | ||
154 | 2009.02.20 02:50 | sell | 78 | 0.01 | 1.25830 | 1.26330 | 1.25800 | ||
155 | 2009.02.20 04:32 | sell | 79 | 0.01 | 1.25882 | 1.26382 | 1.25852 | ||
156 | 2009.02.20 06:37 | s/l | 77 | 0.01 | 1.26299 | 1.26299 | 1.25769 | -3.96 | 9967.46 |
157 | 2009.02.20 09:50 | s/l | 78 | 0.01 | 1.26330 | 1.26330 | 1.25800 | -3.96 | 9963.50 |
158 | 2009.02.20 11:02 | t/p | 79 | 0.01 | 1.25852 | 1.26382 | 1.25852 | 0.24 | 9963.74 |
159 | 2009.02.20 12:50 | sell | 80 | 0.01 | 1.26260 | 1.26760 | 1.26230 | ||
160 | 2009.02.20 12:57 | t/p | 80 | 0.01 | 1.26230 | 1.26760 | 1.26230 | 0.24 | 9963.98 |
161 | 2009.02.20 13:07 | sell | 81 | 0.01 | 1.26230 | 1.26730 | 1.26200 | ||
162 | 2009.02.20 13:10 | t/p | 81 | 0.01 | 1.26200 | 1.26730 | 1.26200 | 0.24 | 9964.22 |
163 | 2009.02.20 13:50 | sell | 82 | 0.01 | 1.26195 | 1.26695 | 1.26165 | ||
164 | 2009.02.20 13:59 | t/p | 82 | 0.01 | 1.26165 | 1.26695 | 1.26165 | 0.24 | 9964.46 |
165 | 2009.02.20 14:10 | sell | 83 | 0.01 | 1.26194 | 1.26694 | 1.26164 | ||
166 | 2009.02.20 14:35 | sell | 84 | 0.01 | 1.26232 | 1.26732 | 1.26202 | ||
167 | 2009.02.20 14:50 | t/p | 83 | 0.01 | 1.26164 | 1.26694 | 1.26164 | 0.23 | 9964.69 |
168 | 2009.02.20 14:50 | t/p | 84 | 0.01 | 1.26202 | 1.26732 | 1.26202 | 0.24 | 9964.93 |
169 | 2009.02.20 14:59 | sell | 85 | 0.01 | 1.26185 | 1.26685 | 1.26155 | ||
170 | 2009.02.20 15:47 | sell | 86 | 0.01 | 1.26215 | 1.26715 | 1.26185 | ||
171 | 2009.02.20 15:50 | t/p | 85 | 0.01 | 1.26155 | 1.26685 | 1.26155 | 0.23 | 9965.16 |
172 | 2009.02.20 15:50 | t/p | 86 | 0.01 | 1.26185 | 1.26715 | 1.26185 | 0.24 | 9965.40 |
173 | 2009.02.20 16:07 | sell | 87 | 0.01 | 1.26264 | 1.26764 | 1.26234 | ||
174 | 2009.02.20 16:10 | t/p | 87 | 0.01 | 1.26234 | 1.26764 | 1.26234 | 0.24 | 9965.64 |
175 | 2009.02.20 20:07 | buy | 88 | 0.01 | 1.25586 | 1.25086 | 1.25616 | ||
176 | 2009.02.20 20:15 | s/l | 88 | 0.01 | 1.25086 | 1.25086 | 1.25616 | -4.01 | 9961.63 |
177 | 2009.02.27 07:26 | sell | 89 | 0.01 | 1.25580 | 1.26080 | 1.25550 | ||
178 | 2009.02.27 07:40 | t/p | 89 | 0.01 | 1.25550 | 1.26080 | 1.25550 | 0.24 | 9961.87 |
179 | 2009.02.27 08:15 | sell | 90 | 0.01 | 1.25574 | 1.26074 | 1.25544 | ||
180 | 2009.02.27 08:20 | sell | 91 | 0.01 | 1.25662 | 1.26162 | 1.25632 | ||
181 | 2009.02.27 08:27 | t/p | 91 | 0.01 | 1.25632 | 1.26162 | 1.25632 | 0.24 | 9962.11 |
182 | 2009.02.27 08:32 | t/p | 90 | 0.01 | 1.25544 | 1.26074 | 1.25544 | 0.24 | 9962.35 |
183 | 2009.02.27 09:10 | sell | 92 | 0.01 | 1.25633 | 1.26133 | 1.25603 | ||
184 | 2009.02.27 09:15 | sell | 93 | 0.01 | 1.25726 | 1.26226 | 1.25696 | ||
185 | 2009.02.27 09:20 | sell | 94 | 0.01 | 1.25820 | 1.26320 | 1.25790 | ||
186 | 2009.02.27 09:27 | t/p | 94 | 0.01 | 1.25790 | 1.26320 | 1.25790 | 0.24 | 9962.59 |
187 | 2009.02.27 09:32 | t/p | 93 | 0.01 | 1.25696 | 1.26226 | 1.25696 | 0.24 | 9962.83 |
188 | 2009.02.27 09:40 | sell | 95 | 0.01 | 1.25681 | 1.26181 | 1.25651 | ||
189 | 2009.02.27 09:45 | sell | 96 | 0.01 | 1.25771 | 1.26271 | 1.25741 | ||
190 | 2009.02.27 09:50 | sell | 97 | 0.01 | 1.25860 | 1.26360 | 1.25830 | ||
191 | 2009.02.27 09:57 | t/p | 97 | 0.01 | 1.25830 | 1.26360 | 1.25830 | 0.24 | 9963.07 |
192 | 2009.02.27 09:59 | sell | 98 | 0.01 | 1.25833 | 1.26333 | 1.25803 | ||
193 | 2009.02.27 10:02 | t/p | 96 | 0.01 | 1.25741 | 1.26271 | 1.25741 | 0.24 | 9963.31 |
194 | 2009.02.27 10:02 | t/p | 98 | 0.01 | 1.25803 | 1.26333 | 1.25803 | 0.24 | 9963.55 |
195 | 2009.02.27 12:45 | s/l | 92 | 0.01 | 1.26133 | 1.26133 | 1.25603 | -3.96 | 9959.59 |
196 | 2009.02.27 12:50 | s/l | 95 | 0.01 | 1.26181 | 1.26181 | 1.25651 | -3.96 | 9955.63 |
197 | 2009.03.06 09:50 | sell | 99 | 0.01 | 1.28437 | 1.28937 | 1.28407 | ||
198 | 2009.03.06 09:57 | t/p | 99 | 0.01 | 1.28407 | 1.28937 | 1.28407 | 0.23 | 9955.86 |
199 | 2009.03.06 14:40 | buy | 100 | 0.01 | 1.28238 | 1.27738 | 1.28268 | ||
200 | 2009.03.06 14:45 | buy | 101 | 0.01 | 1.28060 | 1.27560 | 1.28090 | ||
201 | 2009.03.06 14:50 | s/l | 100 | 0.01 | 1.27738 | 1.27738 | 1.28268 | -3.92 | 9951.94 |
202 | 2009.03.06 15:20 | t/p | 101 | 0.01 | 1.28090 | 1.27560 | 1.28090 | 0.23 | 9952.17 |
203 | 2009.03.06 20:00 | sell | 102 | 0.01 | 1.28705 | 1.29205 | 1.28675 | ||
204 | 2009.03.06 20:02 | sell | 103 | 0.01 | 1.28757 | 1.29257 | 1.28727 | ||
205 | 2009.03.06 20:15 | t/p | 103 | 0.01 | 1.28727 | 1.29257 | 1.28727 | 0.23 | 9952.40 |
206 | 2009.03.06 20:20 | t/p | 102 | 0.01 | 1.28675 | 1.29205 | 1.28675 | 0.24 | 9952.64 |
207 | 2009.03.06 20:27 | sell | 104 | 0.01 | 1.28640 | 1.29140 | 1.28610 | ||
208 | 2009.03.06 20:40 | sell | 105 | 0.01 | 1.28717 | 1.29217 | 1.28687 | ||
209 | 2009.03.06 20:45 | sell | 106 | 0.01 | 1.28815 | 1.29315 | 1.28785 | ||
210 | 2009.03.06 20:50 | sell | 107 | 0.01 | 1.28913 | 1.29413 | 1.28883 | ||
211 | 2009.03.06 20:57 | t/p | 107 | 0.01 | 1.28883 | 1.29413 | 1.28883 | 0.24 | 9952.88 |
212 | 2009.03.06 20:59 | sell | 108 | 0.01 | 1.28858 | 1.29358 | 1.28828 | ||
213 | 2009.03.06 21:45 | t/p | 108 | 0.01 | 1.28828 | 1.29358 | 1.28828 | 0.23 | 9953.11 |
214 | 2009.03.06 21:50 | t/p | 105 | 0.01 | 1.28687 | 1.29217 | 1.28687 | 0.23 | 9953.34 |
215 | 2009.03.06 21:50 | t/p | 106 | 0.01 | 1.28785 | 1.29315 | 1.28785 | 0.24 | 9953.58 |
216 | 2009.03.06 22:07 | t/p | 104 | 0.01 | 1.28610 | 1.29140 | 1.28610 | 0.24 | 9953.82 |
217 | 2009.03.09 02:02 | buy | 109 | 0.01 | 1.28395 | 1.27895 | 1.28425 | ||
218 | 2009.03.09 02:45 | t/p | 109 | 0.01 | 1.28425 | 1.27895 | 1.28425 | 0.23 | 9954.05 |
219 | 2009.03.09 04:10 | sell | 110 | 0.01 | 1.28570 | 1.29070 | 1.28540 | ||
220 | 2009.03.09 04:42 | sell | 111 | 0.01 | 1.28606 | 1.29106 | 1.28576 | ||
221 | 2009.03.09 05:00 | sell | 112 | 0.01 | 1.28680 | 1.29180 | 1.28650 | ||
222 | 2009.03.09 05:40 | sell | 113 | 0.01 | 1.28715 | 1.29215 | 1.28685 | ||
223 | 2009.03.09 05:45 | sell | 114 | 0.01 | 1.28745 | 1.29245 | 1.28715 | ||
224 | 2009.03.09 05:50 | sell | 115 | 0.01 | 1.28775 | 1.29275 | 1.28745 | ||
225 | 2009.03.09 06:05 | t/p | 115 | 0.01 | 1.28745 | 1.29275 | 1.28745 | 0.24 | 9954.29 |
226 | 2009.03.09 06:15 | t/p | 114 | 0.01 | 1.28715 | 1.29245 | 1.28715 | 0.23 | 9954.52 |
227 | 2009.03.09 06:25 | t/p | 112 | 0.01 | 1.28650 | 1.29180 | 1.28650 | 0.24 | 9954.76 |
228 | 2009.03.09 06:25 | t/p | 113 | 0.01 | 1.28685 | 1.29215 | 1.28685 | 0.23 | 9954.99 |
229 | 2009.03.09 06:50 | t/p | 110 | 0.01 | 1.28540 | 1.29070 | 1.28540 | 0.23 | 9955.22 |
230 | 2009.03.09 06:50 | t/p | 111 | 0.01 | 1.28576 | 1.29106 | 1.28576 | 0.23 | 9955.45 |
231 | 2009.03.09 07:20 | sell | 116 | 0.01 | 1.28720 | 1.29220 | 1.28690 | ||
232 | 2009.03.09 07:37 | t/p | 116 | 0.01 | 1.28690 | 1.29220 | 1.28690 | 0.23 | 9955.68 |
233 | 2009.03.09 07:50 | sell | 117 | 0.01 | 1.28705 | 1.29205 | 1.28675 | ||
234 | 2009.03.09 08:02 | sell | 118 | 0.01 | 1.28767 | 1.29267 | 1.28737 | ||
235 | 2009.03.09 08:15 | t/p | 118 | 0.01 | 1.28737 | 1.29267 | 1.28737 | 0.24 | 9955.92 |
236 | 2009.03.09 08:20 | t/p | 117 | 0.01 | 1.28675 | 1.29205 | 1.28675 | 0.23 | 9956.15 |
237 | 2009.03.09 09:15 | sell | 119 | 0.01 | 1.28737 | 1.29237 | 1.28707 | ||
238 | 2009.03.09 09:22 | sell | 120 | 0.01 | 1.28773 | 1.29273 | 1.28743 | ||
239 | 2009.03.09 10:20 | s/l | 119 | 0.01 | 1.29237 | 1.29237 | 1.28707 | -3.87 | 9952.28 |
240 | 2009.03.09 11:45 | s/l | 120 | 0.01 | 1.29273 | 1.29273 | 1.28743 | -3.87 | 9948.41 |
241 | 2009.03.10 21:33 | buy | 121 | 0.01 | 1.28216 | 1.27716 | 1.28246 | ||
242 | 2009.03.10 21:43 | buy | 122 | 0.01 | 1.28142 | 1.27642 | 1.28172 | ||
243 | 2009.03.10 22:10 | t/p | 122 | 0.01 | 1.28172 | 1.27642 | 1.28172 | 0.24 | 9948.65 |
244 | 2009.03.10 22:16 | t/p | 121 | 0.01 | 1.28246 | 1.27716 | 1.28246 | 0.24 | 9948.89 |
245 | 2009.03.12 13:20 | buy | 123 | 0.01 | 1.28809 | 1.28309 | 1.28839 | ||
246 | 2009.03.12 13:45 | buy | 124 | 0.01 | 1.28718 | 1.28218 | 1.28748 | ||
247 | 2009.03.12 13:52 | buy | 125 | 0.01 | 1.28660 | 1.28160 | 1.28690 | ||
248 | 2009.03.12 14:10 | t/p | 125 | 0.01 | 1.28690 | 1.28160 | 1.28690 | 0.23 | 9949.12 |
249 | 2009.03.12 14:15 | t/p | 123 | 0.01 | 1.28839 | 1.28309 | 1.28839 | 0.23 | 9949.35 |
250 | 2009.03.12 14:15 | t/p | 124 | 0.01 | 1.28748 | 1.28218 | 1.28748 | 0.24 | 9949.59 |
251 | 2009.03.12 15:00 | sell | 126 | 0.01 | 1.29115 | 1.29615 | 1.29085 | ||
252 | 2009.03.12 15:20 | t/p | 126 | 0.01 | 1.29085 | 1.29615 | 1.29085 | 0.23 | 9949.82 |
253 | 2009.03.12 15:27 | sell | 127 | 0.01 | 1.29081 | 1.29581 | 1.29051 | ||
254 | 2009.03.12 15:27 | t/p | 127 | 0.01 | 1.29051 | 1.29581 | 1.29051 | 0.24 | 9950.06 |
255 | 2009.03.12 15:45 | sell | 128 | 0.01 | 1.29033 | 1.29533 | 1.29003 | ||
256 | 2009.03.12 15:50 | sell | 129 | 0.01 | 1.29121 | 1.29621 | 1.29091 | ||
257 | 2009.03.12 16:45 | t/p | 129 | 0.01 | 1.29091 | 1.29621 | 1.29091 | 0.23 | 9950.29 |
258 | 2009.03.12 16:50 | t/p | 128 | 0.01 | 1.29003 | 1.29533 | 1.29003 | 0.23 | 9950.52 |
259 | 2009.03.12 17:00 | sell | 130 | 0.01 | 1.29058 | 1.29558 | 1.29028 | ||
260 | 2009.03.12 17:15 | t/p | 130 | 0.01 | 1.29028 | 1.29558 | 1.29028 | 0.23 | 9950.75 |
261 | 2009.03.12 23:07 | buy | 131 | 0.01 | 1.27801 | 1.27301 | 1.27831 | ||
262 | 2009.03.12 23:20 | t/p | 131 | 0.01 | 1.27831 | 1.27301 | 1.27831 | 0.23 | 9950.98 |
263 | 2009.03.25 17:10 | buy | 132 | 0.01 | 1.22602 | 1.22102 | 1.22632 | ||
264 | 2009.03.25 17:20 | t/p | 132 | 0.01 | 1.22632 | 1.22102 | 1.22632 | 0.24 | 9951.22 |
265 | 2009.03.25 17:27 | buy | 133 | 0.01 | 1.22653 | 1.22153 | 1.22683 | ||
266 | 2009.03.25 17:32 | buy | 134 | 0.01 | 1.22588 | 1.22088 | 1.22618 | ||
267 | 2009.03.25 17:45 | t/p | 134 | 0.01 | 1.22618 | 1.22088 | 1.22618 | 0.24 | 9951.46 |
268 | 2009.03.25 17:50 | t/p | 133 | 0.01 | 1.22683 | 1.22153 | 1.22683 | 0.25 | 9951.71 |
269 | 2009.03.26 02:20 | buy | 135 | 0.01 | 1.22852 | 1.22352 | 1.22882 | ||
270 | 2009.03.26 02:45 | t/p | 135 | 0.01 | 1.22882 | 1.22352 | 1.22882 | 0.24 | 9951.95 |
271 | 2009.03.26 04:15 | sell | 136 | 0.01 | 1.23097 | 1.23597 | 1.23067 | ||
272 | 2009.03.26 06:15 | sell | 137 | 0.01 | 1.23144 | 1.23644 | 1.23114 | ||
273 | 2009.03.26 06:50 | t/p | 137 | 0.01 | 1.23114 | 1.23644 | 1.23114 | 0.24 | 9952.19 |
274 | 2009.03.26 07:03 | t/p | 136 | 0.01 | 1.23067 | 1.23597 | 1.23067 | 0.25 | 9952.44 |
275 | 2009.03.26 12:15 | buy | 138 | 0.01 | 1.22775 | 1.22275 | 1.22805 | ||
276 | 2009.03.26 12:20 | buy | 139 | 0.01 | 1.22626 | 1.22126 | 1.22656 | ||
277 | 2009.03.26 12:27 | t/p | 139 | 0.01 | 1.22656 | 1.22126 | 1.22656 | 0.25 | 9952.69 |
278 | 2009.03.26 12:45 | buy | 140 | 0.01 | 1.22744 | 1.22244 | 1.22774 | ||
279 | 2009.03.26 12:50 | buy | 141 | 0.01 | 1.22685 | 1.22185 | 1.22715 | ||
280 | 2009.03.26 13:32 | t/p | 141 | 0.01 | 1.22715 | 1.22185 | 1.22715 | 0.25 | 9952.94 |
281 | 2009.03.26 13:37 | t/p | 140 | 0.01 | 1.22774 | 1.22244 | 1.22774 | 0.25 | 9953.19 |
282 | 2009.03.26 14:16 | t/p | 138 | 0.01 | 1.22805 | 1.22275 | 1.22805 | 0.25 | 9953.44 |
283 | 2009.03.26 14:45 | sell | 142 | 0.01 | 1.22913 | 1.23413 | 1.22883 | ||
284 | 2009.03.26 14:50 | sell | 143 | 0.01 | 1.23040 | 1.23540 | 1.23010 | ||
285 | 2009.03.26 14:57 | t/p | 143 | 0.01 | 1.23010 | 1.23540 | 1.23010 | 0.24 | 9953.68 |
286 | 2009.03.26 15:02 | t/p | 142 | 0.01 | 1.22883 | 1.23413 | 1.22883 | 0.24 | 9953.92 |
287 | 2009.03.27 14:10 | sell | 144 | 0.01 | 1.23628 | 1.24128 | 1.23598 | ||
288 | 2009.03.27 14:15 | sell | 145 | 0.01 | 1.23742 | 1.24242 | 1.23712 | ||
289 | 2009.03.27 14:22 | sell | 146 | 0.01 | 1.23779 | 1.24279 | 1.23749 | ||
290 | 2009.03.27 14:27 | t/p | 146 | 0.01 | 1.23749 | 1.24279 | 1.23749 | 0.24 | 9954.16 |
291 | 2009.03.27 14:45 | t/p | 145 | 0.01 | 1.23712 | 1.24242 | 1.23712 | 0.25 | 9954.41 |
292 | 2009.03.27 15:02 | sell | 147 | 0.01 | 1.23717 | 1.24217 | 1.23687 | ||
293 | 2009.03.27 15:05 | sell | 148 | 0.01 | 1.23790 | 1.24290 | 1.23760 | ||
294 | 2009.03.27 15:07 | t/p | 148 | 0.01 | 1.23760 | 1.24290 | 1.23760 | 0.24 | 9954.65 |
295 | 2009.03.27 15:10 | sell | 149 | 0.01 | 1.24006 | 1.24506 | 1.23976 | ||
296 | 2009.03.27 15:15 | s/l | 144 | 0.01 | 1.24128 | 1.24128 | 1.23598 | -4.02 | 9950.63 |
297 | 2009.03.27 15:15 | s/l | 147 | 0.01 | 1.24217 | 1.24217 | 1.23687 | -4.03 | 9946.60 |
298 | 2009.03.27 15:15 | sell | 150 | 0.01 | 1.24223 | 1.24723 | 1.24193 | ||
299 | 2009.03.27 15:20 | s/l | 149 | 0.01 | 1.24506 | 1.24506 | 1.23976 | -4.02 | 9942.58 |
300 | 2009.03.27 15:22 | sell | 151 | 0.01 | 1.24295 | 1.24795 | 1.24265 | ||
301 | 2009.03.27 15:27 | t/p | 151 | 0.01 | 1.24265 | 1.24795 | 1.24265 | 0.24 | 9942.82 |
302 | 2009.03.27 15:27 | sell | 152 | 0.01 | 1.24306 | 1.24806 | 1.24276 | ||
303 | 2009.03.27 15:37 | sell | 153 | 0.01 | 1.24347 | 1.24847 | 1.24317 | ||
304 | 2009.03.27 15:40 | t/p | 152 | 0.01 | 1.24276 | 1.24806 | 1.24276 | 0.24 | 9943.06 |
305 | 2009.03.27 15:40 | t/p | 153 | 0.01 | 1.24317 | 1.24847 | 1.24317 | 0.24 | 9943.30 |
306 | 2009.03.27 15:45 | t/p | 150 | 0.01 | 1.24193 | 1.24723 | 1.24193 | 0.24 | 9943.54 |
307 | 2009.03.27 15:45 | sell | 154 | 0.01 | 1.24001 | 1.24501 | 1.23971 | ||
308 | 2009.03.27 15:47 | sell | 155 | 0.01 | 1.24051 | 1.24551 | 1.24021 | ||
309 | 2009.03.27 15:50 | t/p | 154 | 0.01 | 1.23971 | 1.24501 | 1.23971 | 0.24 | 9943.78 |
310 | 2009.03.27 15:50 | t/p | 155 | 0.01 | 1.24021 | 1.24551 | 1.24021 | 0.25 | 9944.03 |
311 | 2009.03.27 15:50 | sell | 156 | 0.01 | 1.23804 | 1.24304 | 1.23774 | ||
312 | 2009.03.27 15:52 | sell | 157 | 0.01 | 1.23903 | 1.24403 | 1.23873 | ||
313 | 2009.03.27 15:57 | sell | 158 | 0.01 | 1.24001 | 1.24501 | 1.23971 | ||
314 | 2009.03.27 16:45 | t/p | 158 | 0.01 | 1.23971 | 1.24501 | 1.23971 | 0.24 | 9944.27 |
315 | 2009.03.27 16:50 | t/p | 156 | 0.01 | 1.23774 | 1.24304 | 1.23774 | 0.24 | 9944.51 |
316 | 2009.03.27 16:50 | t/p | 157 | 0.01 | 1.23873 | 1.24403 | 1.23873 | 0.24 | 9944.75 |
317 | 2009.03.27 16:59 | sell | 159 | 0.01 | 1.23898 | 1.24398 | 1.23868 | ||
318 | 2009.03.27 17:07 | t/p | 159 | 0.01 | 1.23868 | 1.24398 | 1.23868 | 0.24 | 9944.99 |
319 | 2009.04.07 10:50 | sell | 160 | 0.01 | 1.24280 | 1.24780 | 1.24250 | ||
320 | 2009.04.07 10:57 | t/p | 160 | 0.01 | 1.24250 | 1.24780 | 1.24250 | 0.24 | 9945.23 |
321 | 2009.04.07 11:10 | sell | 161 | 0.01 | 1.24311 | 1.24811 | 1.24281 | ||
322 | 2009.04.07 11:15 | sell | 162 | 0.01 | 1.24423 | 1.24923 | 1.24393 | ||
323 | 2009.04.07 11:20 | sell | 163 | 0.01 | 1.24535 | 1.25035 | 1.24505 | ||
324 | 2009.04.07 11:27 | t/p | 163 | 0.01 | 1.24505 | 1.25035 | 1.24505 | 0.24 | 9945.47 |
325 | 2009.04.07 11:32 | sell | 164 | 0.01 | 1.24572 | 1.25072 | 1.24542 | ||
326 | 2009.04.07 11:37 | sell | 165 | 0.01 | 1.24605 | 1.25105 | 1.24575 | ||
327 | 2009.04.07 11:40 | t/p | 165 | 0.01 | 1.24575 | 1.25105 | 1.24575 | 0.24 | 9945.71 |
328 | 2009.04.07 11:45 | t/p | 164 | 0.01 | 1.24542 | 1.25072 | 1.24542 | 0.24 | 9945.95 |
329 | 2009.04.07 11:50 | t/p | 162 | 0.01 | 1.24393 | 1.24923 | 1.24393 | 0.25 | 9946.20 |
330 | 2009.04.07 11:57 | sell | 166 | 0.01 | 1.24373 | 1.24873 | 1.24343 | ||
331 | 2009.04.07 12:05 | sell | 167 | 0.01 | 1.24412 | 1.24912 | 1.24382 | ||
332 | 2009.04.07 12:10 | sell | 168 | 0.01 | 1.24543 | 1.25043 | 1.24513 | ||
333 | 2009.04.07 12:15 | sell | 169 | 0.01 | 1.24674 | 1.25174 | 1.24644 | ||
334 | 2009.04.07 12:20 | s/l | 161 | 0.01 | 1.24811 | 1.24811 | 1.24281 | -4.01 | 9942.19 |
335 | 2009.04.07 12:20 | s/l | 166 | 0.01 | 1.24873 | 1.24873 | 1.24343 | -4.00 | 9938.19 |
336 | 2009.04.07 12:20 | sell | 170 | 0.01 | 1.24805 | 1.25305 | 1.24775 | ||
337 | 2009.04.07 12:27 | t/p | 170 | 0.01 | 1.24775 | 1.25305 | 1.24775 | 0.24 | 9938.43 |
338 | 2009.04.07 12:32 | t/p | 169 | 0.01 | 1.24644 | 1.25174 | 1.24644 | 0.24 | 9938.67 |
339 | 2009.04.07 12:40 | sell | 171 | 0.01 | 1.24629 | 1.25129 | 1.24599 | ||
340 | 2009.04.07 12:45 | sell | 172 | 0.01 | 1.24725 | 1.25225 | 1.24695 | ||
341 | 2009.04.07 12:50 | sell | 173 | 0.01 | 1.24820 | 1.25320 | 1.24790 | ||
342 | 2009.04.07 12:57 | t/p | 173 | 0.01 | 1.24790 | 1.25320 | 1.24790 | 0.24 | 9938.91 |
343 | 2009.04.07 12:59 | sell | 174 | 0.01 | 1.24765 | 1.25265 | 1.24735 | ||
344 | 2009.04.07 13:20 | t/p | 174 | 0.01 | 1.24735 | 1.25265 | 1.24735 | 0.24 | 9939.15 |
345 | 2009.04.07 13:45 | t/p | 172 | 0.01 | 1.24695 | 1.25225 | 1.24695 | 0.25 | 9939.40 |
346 | 2009.04.07 13:50 | t/p | 168 | 0.01 | 1.24513 | 1.25043 | 1.24513 | 0.25 | 9939.65 |
347 | 2009.04.07 13:50 | t/p | 171 | 0.01 | 1.24599 | 1.25129 | 1.24599 | 0.24 | 9939.89 |
348 | 2009.04.07 13:57 | sell | 175 | 0.01 | 1.24512 | 1.25012 | 1.24482 | ||
349 | 2009.04.07 14:45 | t/p | 175 | 0.01 | 1.24482 | 1.25012 | 1.24482 | 0.24 | 9940.13 |
350 | 2009.04.07 14:50 | t/p | 167 | 0.01 | 1.24382 | 1.24912 | 1.24382 | 0.24 | 9940.37 |
351 | 2009.04.08 16:15 | sell | 176 | 0.01 | 1.23807 | 1.24307 | 1.23777 | ||
352 | 2009.04.08 16:20 | sell | 177 | 0.01 | 1.23994 | 1.24494 | 1.23964 | ||
353 | 2009.04.08 16:22 | t/p | 177 | 0.01 | 1.23964 | 1.24494 | 1.23964 | 0.24 | 9940.61 |
354 | 2009.04.08 16:22 | sell | 178 | 0.01 | 1.23869 | 1.24369 | 1.23839 | ||
355 | 2009.04.08 16:25 | sell | 179 | 0.01 | 1.23932 | 1.24432 | 1.23902 | ||
356 | 2009.04.08 16:27 | t/p | 178 | 0.01 | 1.23839 | 1.24369 | 1.23839 | 0.24 | 9940.85 |
357 | 2009.04.08 16:27 | t/p | 179 | 0.01 | 1.23902 | 1.24432 | 1.23902 | 0.24 | 9941.09 |
358 | 2009.04.08 16:32 | t/p | 176 | 0.01 | 1.23777 | 1.24307 | 1.23777 | 0.25 | 9941.34 |
359 | 2009.04.08 16:32 | sell | 180 | 0.01 | 1.23669 | 1.24169 | 1.23639 | ||
360 | 2009.04.08 16:40 | sell | 181 | 0.01 | 1.23759 | 1.24259 | 1.23729 | ||
361 | 2009.04.08 16:45 | sell | 182 | 0.01 | 1.23827 | 1.24327 | 1.23797 | ||
362 | 2009.04.08 16:50 | sell | 183 | 0.01 | 1.23895 | 1.24395 | 1.23865 | ||
363 | 2009.04.08 17:10 | t/p | 183 | 0.01 | 1.23865 | 1.24395 | 1.23865 | 0.24 | 9941.58 |
364 | 2009.04.08 17:15 | t/p | 182 | 0.01 | 1.23797 | 1.24327 | 1.23797 | 0.25 | 9941.83 |
365 | 2009.04.08 17:20 | t/p | 180 | 0.01 | 1.23639 | 1.24169 | 1.23639 | 0.24 | 9942.07 |
366 | 2009.04.08 17:20 | t/p | 181 | 0.01 | 1.23729 | 1.24259 | 1.23729 | 0.24 | 9942.31 |
367 | 2009.04.08 19:20 | sell | 184 | 0.01 | 1.23610 | 1.24110 | 1.23580 | ||
368 | 2009.04.09 04:20 | sell | 185 | 0.01 | 1.23870 | 1.24370 | 1.23840 | ||
369 | 2009.04.09 04:50 | t/p | 185 | 0.01 | 1.23840 | 1.24370 | 1.23840 | 0.24 | 9942.55 |
370 | 2009.04.09 06:50 | t/p | 184 | 0.01 | 1.23580 | 1.24110 | 1.23580 | 0.24 | 9942.79 |
371 | 2009.04.09 13:50 | buy | 186 | 0.01 | 1.23174 | 1.22674 | 1.23204 | ||
372 | 2009.04.09 13:57 | t/p | 186 | 0.01 | 1.23204 | 1.22674 | 1.23204 | 0.24 | 9943.03 |
373 | 2009.04.09 14:03 | buy | 187 | 0.01 | 1.23205 | 1.22705 | 1.23235 | ||
374 | 2009.04.09 14:16 | s/l | 187 | 0.01 | 1.22705 | 1.22705 | 1.23235 | -4.07 | 9938.96 |
375 | 2009.04.17 13:50 | sell | 188 | 0.01 | 1.21400 | 1.21900 | 1.21370 | ||
376 | 2009.04.17 13:57 | t/p | 188 | 0.01 | 1.21370 | 1.21900 | 1.21370 | 0.25 | 9939.21 |
377 | 2009.04.23 17:07 | buy | 189 | 0.01 | 1.23100 | 1.22600 | 1.23130 | ||
378 | 2009.04.23 17:20 | s/l | 189 | 0.01 | 1.22600 | 1.22600 | 1.23130 | -4.08 | 9935.13 |
379 | 2009.04.23 22:00 | buy | 190 | 0.01 | 1.22452 | 1.21952 | 1.22482 | ||
380 | 2009.04.23 22:47 | buy | 191 | 0.01 | 1.22400 | 1.21900 | 1.22430 | ||
381 | 2009.04.23 23:20 | t/p | 191 | 0.01 | 1.22430 | 1.21900 | 1.22430 | 0.24 | 9935.37 |
382 | 2009.04.24 00:45 | t/p | 190 | 0.01 | 1.22482 | 1.21952 | 1.22482 | 0.24 | 9935.61 |
383 | 2009.04.28 17:45 | sell | 192 | 0.01 | 1.22396 | 1.22896 | 1.22366 | ||
384 | 2009.04.28 17:50 | sell | 193 | 0.01 | 1.22489 | 1.22989 | 1.22459 | ||
385 | 2009.04.28 17:57 | t/p | 193 | 0.01 | 1.22459 | 1.22989 | 1.22459 | 0.25 | 9935.86 |
386 | 2009.04.28 18:15 | t/p | 192 | 0.01 | 1.22366 | 1.22896 | 1.22366 | 0.24 | 9936.10 |
387 | 2009.04.29 02:50 | buy | 194 | 0.01 | 1.21811 | 1.21311 | 1.21841 | ||
388 | 2009.04.29 04:20 | t/p | 194 | 0.01 | 1.21841 | 1.21311 | 1.21841 | 0.25 | 9936.35 |
389 | 2009.04.29 13:00 | buy | 195 | 0.01 | 1.20694 | 1.20194 | 1.20724 | ||
390 | 2009.04.29 13:07 | t/p | 195 | 0.01 | 1.20724 | 1.20194 | 1.20724 | 0.25 | 9936.60 |
391 | 2009.04.29 13:10 | buy | 196 | 0.01 | 1.20722 | 1.20222 | 1.20752 | ||
392 | 2009.04.29 13:15 | buy | 197 | 0.01 | 1.20641 | 1.20141 | 1.20671 | ||
393 | 2009.04.29 13:20 | buy | 198 | 0.01 | 1.20534 | 1.20034 | 1.20564 | ||
394 | 2009.04.29 13:40 | buy | 199 | 0.01 | 1.20497 | 1.19997 | 1.20527 | ||
395 | 2009.04.29 13:45 | buy | 200 | 0.01 | 1.20410 | 1.19910 | 1.20440 | ||
396 | 2009.04.29 13:50 | s/l | 196 | 0.01 | 1.20222 | 1.20222 | 1.20752 | -4.16 | 9932.44 |
397 | 2009.04.29 13:50 | buy | 201 | 0.01 | 1.20294 | 1.19794 | 1.20324 | ||
398 | 2009.04.29 13:59 | t/p | 201 | 0.01 | 1.20324 | 1.19794 | 1.20324 | 0.25 | 9932.69 |
399 | 2009.04.29 14:02 | t/p | 200 | 0.01 | 1.20440 | 1.19910 | 1.20440 | 0.25 | 9932.94 |
400 | 2009.04.29 14:07 | t/p | 199 | 0.01 | 1.20527 | 1.19997 | 1.20527 | 0.25 | 9933.19 |
401 | 2009.04.29 14:10 | buy | 202 | 0.01 | 1.20472 | 1.19972 | 1.20502 | ||
402 | 2009.04.29 14:15 | buy | 203 | 0.01 | 1.20339 | 1.19839 | 1.20369 | ||
403 | 2009.04.29 14:20 | s/l | 197 | 0.01 | 1.20141 | 1.20141 | 1.20671 | -4.16 | 9929.03 |
404 | 2009.04.29 14:20 | buy | 204 | 0.01 | 1.20162 | 1.19662 | 1.20192 | ||
405 | 2009.04.29 14:27 | t/p | 204 | 0.01 | 1.20192 | 1.19662 | 1.20192 | 0.25 | 9929.28 |
406 | 2009.04.29 14:40 | t/p | 203 | 0.01 | 1.20369 | 1.19839 | 1.20369 | 0.25 | 9929.53 |
407 | 2009.04.29 14:45 | t/p | 202 | 0.01 | 1.20502 | 1.19972 | 1.20502 | 0.25 | 9929.78 |
408 | 2009.04.29 14:50 | t/p | 198 | 0.01 | 1.20564 | 1.20034 | 1.20564 | 0.25 | 9930.03 |
409 | 2009.04.29 15:07 | buy | 205 | 0.01 | 1.20425 | 1.19925 | 1.20455 | ||
410 | 2009.04.29 15:10 | t/p | 205 | 0.01 | 1.20455 | 1.19925 | 1.20455 | 0.25 | 9930.28 |
411 | 2009.04.29 15:50 | buy | 206 | 0.01 | 1.20303 | 1.19803 | 1.20333 | ||
412 | 2009.04.29 15:57 | t/p | 206 | 0.01 | 1.20333 | 1.19803 | 1.20333 | 0.25 | 9930.53 |
413 | 2009.05.12 13:50 | buy | 207 | 0.01 | 1.15916 | 1.15416 | 1.15946 | ||
414 | 2009.05.12 13:57 | t/p | 207 | 0.01 | 1.15946 | 1.15416 | 1.15946 | 0.26 | 9930.79 |
415 | 2009.05.12 13:59 | buy | 208 | 0.01 | 1.15954 | 1.15454 | 1.15984 | ||
416 | 2009.05.12 14:46 | s/l | 208 | 0.01 | 1.15454 | 1.15454 | 1.15984 | -4.33 | 9926.46 |
417 | 2009.05.12 20:45 | buy | 209 | 0.01 | 1.16327 | 1.15827 | 1.16357 | ||
418 | 2009.05.12 20:50 | buy | 210 | 0.01 | 1.16195 | 1.15695 | 1.16225 | ||
419 | 2009.05.12 20:57 | t/p | 210 | 0.01 | 1.16225 | 1.15695 | 1.16225 | 0.26 | 9926.72 |
420 | 2009.05.12 20:59 | buy | 211 | 0.01 | 1.16254 | 1.15754 | 1.16284 | ||
421 | 2009.05.12 22:15 | t/p | 211 | 0.01 | 1.16284 | 1.15754 | 1.16284 | 0.26 | 9926.98 |
422 | 2009.05.13 01:45 | s/l | 209 | 0.01 | 1.15827 | 1.15827 | 1.16357 | -4.33 | 9922.65 |
423 | 2009.05.13 07:50 | buy | 212 | 0.01 | 1.15626 | 1.15126 | 1.15656 | ||
424 | 2009.05.13 08:10 | t/p | 212 | 0.01 | 1.15656 | 1.15126 | 1.15656 | 0.26 | 9922.91 |
425 | 2009.05.13 12:20 | buy | 213 | 0.01 | 1.15604 | 1.15104 | 1.15634 | ||
426 | 2009.05.13 12:22 | t/p | 213 | 0.01 | 1.15634 | 1.15104 | 1.15634 | 0.26 | 9923.17 |
427 | 2009.05.18 21:46 | buy | 214 | 0.01 | 1.16269 | 1.15769 | 1.16299 | ||
428 | 2009.05.18 22:40 | buy | 215 | 0.01 | 1.16234 | 1.15734 | 1.16264 | ||
429 | 2009.05.18 22:50 | t/p | 215 | 0.01 | 1.16264 | 1.15734 | 1.16264 | 0.26 | 9923.43 |
430 | 2009.05.18 22:59 | t/p | 214 | 0.01 | 1.16299 | 1.15769 | 1.16299 | 0.26 | 9923.69 |
431 | 2009.05.28 16:20 | sell | 216 | 0.01 | 1.11910 | 1.12410 | 1.11880 | ||
432 | 2009.05.28 16:27 | t/p | 216 | 0.01 | 1.11880 | 1.12410 | 1.11880 | 0.27 | 9923.96 |
433 | 2009.05.28 18:45 | sell | 217 | 0.01 | 1.11717 | 1.12217 | 1.11687 | ||
434 | 2009.05.28 18:50 | sell | 218 | 0.01 | 1.11811 | 1.12311 | 1.11781 | ||
435 | 2009.05.28 18:57 | t/p | 218 | 0.01 | 1.11781 | 1.12311 | 1.11781 | 0.27 | 9924.23 |
436 | 2009.05.28 19:10 | t/p | 217 | 0.01 | 1.11687 | 1.12217 | 1.11687 | 0.27 | 9924.50 |
437 | 2009.05.28 19:20 | buy | 219 | 0.01 | 1.11278 | 1.10778 | 1.11308 | ||
438 | 2009.05.28 19:27 | t/p | 219 | 0.01 | 1.11308 | 1.10778 | 1.11308 | 0.27 | 9924.77 |
439 | 2009.05.28 19:27 | buy | 220 | 0.01 | 1.11377 | 1.10877 | 1.11407 | ||
440 | 2009.05.28 19:37 | buy | 221 | 0.01 | 1.11335 | 1.10835 | 1.11365 | ||
441 | 2009.05.28 19:40 | t/p | 220 | 0.01 | 1.11407 | 1.10877 | 1.11407 | 0.27 | 9925.04 |
442 | 2009.05.28 19:40 | t/p | 221 | 0.01 | 1.11365 | 1.10835 | 1.11365 | 0.26 | 9925.30 |
443 | 2009.06.03 22:00 | sell | 222 | 0.01 | 1.10806 | 1.11306 | 1.10776 | ||
444 | 2009.06.03 22:12 | sell | 223 | 0.01 | 1.10838 | 1.11338 | 1.10808 | ||
445 | 2009.06.03 23:20 | s/l | 222 | 0.01 | 1.11306 | 1.11306 | 1.10776 | -4.49 | 9920.81 |
446 | 2009.06.03 23:20 | s/l | 223 | 0.01 | 1.11338 | 1.11338 | 1.10808 | -4.49 | 9916.32 |
447 | 2009.06.09 20:15 | buy | 224 | 0.01 | 1.10093 | 1.09593 | 1.10123 | ||
448 | 2009.06.09 20:20 | buy | 225 | 0.01 | 1.09955 | 1.09455 | 1.09985 | ||
449 | 2009.06.09 20:27 | t/p | 225 | 0.01 | 1.09985 | 1.09455 | 1.09985 | 0.28 | 9916.60 |
450 | 2009.06.09 20:27 | buy | 226 | 0.01 | 1.10056 | 1.09556 | 1.10086 | ||
451 | 2009.06.09 20:32 | buy | 227 | 0.01 | 1.09965 | 1.09465 | 1.09995 | ||
452 | 2009.06.09 20:45 | t/p | 227 | 0.01 | 1.09995 | 1.09465 | 1.09995 | 0.27 | 9916.87 |
453 | 2009.06.09 20:50 | t/p | 224 | 0.01 | 1.10123 | 1.09593 | 1.10123 | 0.27 | 9917.14 |
454 | 2009.06.09 20:50 | t/p | 226 | 0.01 | 1.10086 | 1.09556 | 1.10086 | 0.27 | 9917.41 |
455 | 2009.06.09 20:57 | buy | 228 | 0.01 | 1.10124 | 1.09624 | 1.10154 | ||
456 | 2009.06.09 20:59 | buy | 229 | 0.01 | 1.10072 | 1.09572 | 1.10102 | ||
457 | 2009.06.09 21:15 | t/p | 228 | 0.01 | 1.10154 | 1.09624 | 1.10154 | 0.27 | 9917.68 |
458 | 2009.06.09 21:15 | t/p | 229 | 0.01 | 1.10102 | 1.09572 | 1.10102 | 0.27 | 9917.95 |
459 | 2009.06.12 15:00 | sell | 230 | 0.01 | 1.12295 | 1.12795 | 1.12265 | ||
460 | 2009.06.12 15:03 | t/p | 230 | 0.01 | 1.12265 | 1.12795 | 1.12265 | 0.27 | 9918.22 |
461 | 2009.06.12 15:03 | sell | 231 | 0.01 | 1.12175 | 1.12675 | 1.12145 | ||
462 | 2009.06.12 15:06 | sell | 232 | 0.01 | 1.12205 | 1.12705 | 1.12175 | ||
463 | 2009.06.12 15:10 | t/p | 232 | 0.01 | 1.12175 | 1.12705 | 1.12175 | 0.27 | 9918.49 |
464 | 2009.06.12 15:16 | t/p | 231 | 0.01 | 1.12145 | 1.12675 | 1.12145 | 0.27 | 9918.76 |
465 | 2009.06.12 15:16 | sell | 233 | 0.01 | 1.11966 | 1.12466 | 1.11936 | ||
466 | 2009.06.12 15:20 | sell | 234 | 0.01 | 1.12026 | 1.12526 | 1.11996 | ||
467 | 2009.06.12 15:26 | sell | 235 | 0.01 | 1.12086 | 1.12586 | 1.12056 | ||
468 | 2009.06.12 15:26 | sell | 236 | 0.01 | 1.12197 | 1.12697 | 1.12167 | ||
469 | 2009.06.12 15:40 | sell | 237 | 0.01 | 1.12285 | 1.12785 | 1.12255 | ||
470 | 2009.06.12 15:45 | sell | 238 | 0.01 | 1.12363 | 1.12863 | 1.12333 | ||
471 | 2009.06.12 15:50 | s/l | 233 | 0.01 | 1.12466 | 1.12466 | 1.11936 | -4.44 | 9914.32 |
472 | 2009.06.12 15:50 | s/l | 234 | 0.01 | 1.12526 | 1.12526 | 1.11996 | -4.44 | 9909.88 |
473 | 2009.06.12 15:50 | sell | 239 | 0.01 | 1.12440 | 1.12940 | 1.12410 | ||
474 | 2009.06.12 16:10 | t/p | 239 | 0.01 | 1.12410 | 1.12940 | 1.12410 | 0.26 | 9910.14 |
475 | 2009.06.12 16:15 | t/p | 237 | 0.01 | 1.12255 | 1.12785 | 1.12255 | 0.27 | 9910.41 |
476 | 2009.06.12 16:15 | t/p | 238 | 0.01 | 1.12333 | 1.12863 | 1.12333 | 0.26 | 9910.67 |
477 | 2009.06.12 16:20 | t/p | 235 | 0.01 | 1.12056 | 1.12586 | 1.12056 | 0.27 | 9910.94 |
478 | 2009.06.12 16:20 | t/p | 236 | 0.01 | 1.12167 | 1.12697 | 1.12167 | 0.27 | 9911.21 |
479 | 2009.06.12 16:27 | sell | 240 | 0.01 | 1.12122 | 1.12622 | 1.12092 | ||
480 | 2009.06.12 16:45 | t/p | 240 | 0.01 | 1.12092 | 1.12622 | 1.12092 | 0.27 | 9911.48 |
481 | 2009.06.18 13:50 | sell | 241 | 0.01 | 1.13435 | 1.13935 | 1.13405 | ||
482 | 2009.06.18 13:57 | t/p | 241 | 0.01 | 1.13405 | 1.13935 | 1.13405 | 0.26 | 9911.74 |
483 | 2009.06.18 13:59 | sell | 242 | 0.01 | 1.13387 | 1.13887 | 1.13357 | ||
484 | 2009.06.18 14:15 | t/p | 242 | 0.01 | 1.13357 | 1.13887 | 1.13357 | 0.26 | 9912.00 |
485 | 2009.06.19 14:46 | sell | 243 | 0.01 | 1.12966 | 1.13466 | 1.12936 | ||
486 | 2009.06.19 14:56 | t/p | 243 | 0.01 | 1.12936 | 1.13466 | 1.12936 | 0.27 | 9912.27 |
487 | 2009.06.19 14:59 | sell | 244 | 0.01 | 1.12946 | 1.13446 | 1.12916 | ||
488 | 2009.06.19 15:07 | t/p | 244 | 0.01 | 1.12916 | 1.13446 | 1.12916 | 0.26 | 9912.53 |
489 | 2009.06.19 17:50 | buy | 245 | 0.01 | 1.12891 | 1.12391 | 1.12921 | ||
490 | 2009.06.19 17:57 | t/p | 245 | 0.01 | 1.12921 | 1.12391 | 1.12921 | 0.27 | 9912.80 |
491 | 2009.06.19 18:45 | sell | 246 | 0.01 | 1.13300 | 1.13800 | 1.13270 | ||
492 | 2009.06.19 18:59 | sell | 247 | 0.01 | 1.13384 | 1.13884 | 1.13354 | ||
493 | 2009.06.19 19:15 | t/p | 247 | 0.01 | 1.13354 | 1.13884 | 1.13354 | 0.26 | 9913.06 |
494 | 2009.06.19 19:20 | t/p | 246 | 0.01 | 1.13270 | 1.13800 | 1.13270 | 0.26 | 9913.32 |
495 | 2009.06.22 02:03 | sell | 248 | 0.01 | 1.13626 | 1.14126 | 1.13596 | ||
496 | 2009.06.22 02:10 | sell | 249 | 0.01 | 1.13692 | 1.14192 | 1.13662 | ||
497 | 2009.06.22 02:16 | sell | 250 | 0.01 | 1.13758 | 1.14258 | 1.13728 | ||
498 | 2009.06.22 02:26 | t/p | 250 | 0.01 | 1.13728 | 1.14258 | 1.13728 | 0.26 | 9913.58 |
499 | 2009.06.22 02:50 | sell | 251 | 0.01 | 1.13769 | 1.14269 | 1.13739 | ||
500 | 2009.06.22 03:07 | t/p | 251 | 0.01 | 1.13739 | 1.14269 | 1.13739 | 0.26 | 9913.84 |
501 | 2009.06.22 03:10 | sell | 252 | 0.01 | 1.13768 | 1.14268 | 1.13738 | ||
502 | 2009.06.22 03:15 | sell | 253 | 0.01 | 1.13842 | 1.14342 | 1.13812 | ||
503 | 2009.06.22 03:20 | sell | 254 | 0.01 | 1.13915 | 1.14415 | 1.13885 | ||
504 | 2009.06.22 03:45 | t/p | 254 | 0.01 | 1.13885 | 1.14415 | 1.13885 | 0.26 | 9914.10 |
505 | 2009.06.22 03:50 | t/p | 253 | 0.01 | 1.13812 | 1.14342 | 1.13812 | 0.27 | 9914.37 |
506 | 2009.06.22 04:20 | t/p | 252 | 0.01 | 1.13738 | 1.14268 | 1.13738 | 0.27 | 9914.64 |
507 | 2009.06.22 04:32 | t/p | 249 | 0.01 | 1.13662 | 1.14192 | 1.13662 | 0.26 | 9914.90 |
508 | 2009.06.22 08:20 | sell | 255 | 0.01 | 1.13829 | 1.14329 | 1.13799 | ||
509 | 2009.06.22 08:26 | sell | 256 | 0.01 | 1.13936 | 1.14436 | 1.13906 | ||
510 | 2009.06.22 08:33 | sell | 257 | 0.01 | 1.13991 | 1.14491 | 1.13961 | ||
511 | 2009.06.22 08:40 | sell | 258 | 0.01 | 1.14027 | 1.14527 | 1.13997 | ||
512 | 2009.06.22 08:46 | s/l | 248 | 0.01 | 1.14126 | 1.14126 | 1.13596 | -4.38 | 9910.52 |
513 | 2009.06.22 08:46 | sell | 259 | 0.01 | 1.14063 | 1.14563 | 1.14033 | ||
514 | 2009.06.22 09:02 | t/p | 257 | 0.01 | 1.13961 | 1.14491 | 1.13961 | 0.27 | 9910.79 |
515 | 2009.06.22 09:02 | t/p | 258 | 0.01 | 1.13997 | 1.14527 | 1.13997 | 0.26 | 9911.05 |
516 | 2009.06.22 09:02 | t/p | 259 | 0.01 | 1.14033 | 1.14563 | 1.14033 | 0.27 | 9911.32 |
517 | 2009.06.22 12:03 | s/l | 255 | 0.01 | 1.14329 | 1.14329 | 1.13799 | -4.37 | 9906.95 |
518 | 2009.06.22 12:16 | s/l | 256 | 0.01 | 1.14436 | 1.14436 | 1.13906 | -4.37 | 9902.58 |
519 | 2009.06.26 14:20 | buy | 260 | 0.01 | 1.14697 | 1.14197 | 1.14727 | ||
520 | 2009.06.26 14:27 | t/p | 260 | 0.01 | 1.14727 | 1.14197 | 1.14727 | 0.26 | 9902.84 |
521 | 2009.06.26 14:32 | buy | 261 | 0.01 | 1.14599 | 1.14099 | 1.14629 | ||
522 | 2009.06.26 14:37 | buy | 262 | 0.01 | 1.14518 | 1.14018 | 1.14548 | ||
523 | 2009.06.26 14:40 | t/p | 261 | 0.01 | 1.14629 | 1.14099 | 1.14629 | 0.26 | 9903.10 |
524 | 2009.06.26 14:40 | t/p | 262 | 0.01 | 1.14548 | 1.14018 | 1.14548 | 0.26 | 9903.36 |
525 | 2009.06.29 02:20 | sell | 263 | 0.01 | 1.15425 | 1.15925 | 1.15395 | ||
526 | 2009.06.29 03:10 | sell | 264 | 0.01 | 1.15484 | 1.15984 | 1.15454 | ||
527 | 2009.06.29 03:15 | sell | 265 | 0.01 | 1.15525 | 1.16025 | 1.15495 | ||
528 | 2009.06.29 03:20 | sell | 266 | 0.01 | 1.15566 | 1.16066 | 1.15536 | ||
529 | 2009.06.29 06:20 | t/p | 265 | 0.01 | 1.15495 | 1.16025 | 1.15495 | 0.25 | 9903.61 |
530 | 2009.06.29 06:20 | t/p | 266 | 0.01 | 1.15536 | 1.16066 | 1.15536 | 0.26 | 9903.87 |
531 | 2009.06.29 08:10 | sell | 267 | 0.01 | 1.15748 | 1.16248 | 1.15718 | ||
532 | 2009.06.29 08:20 | s/l | 263 | 0.01 | 1.15925 | 1.15925 | 1.15395 | -4.31 | 9899.56 |
533 | 2009.06.29 08:27 | sell | 268 | 0.01 | 1.15793 | 1.16293 | 1.15763 | ||
534 | 2009.06.29 08:50 | t/p | 268 | 0.01 | 1.15763 | 1.16293 | 1.15763 | 0.26 | 9899.82 |
535 | 2009.06.29 09:07 | sell | 269 | 0.01 | 1.15798 | 1.16298 | 1.15768 | ||
536 | 2009.06.29 09:10 | t/p | 269 | 0.01 | 1.15768 | 1.16298 | 1.15768 | 0.26 | 9900.08 |
537 | 2009.06.29 09:15 | t/p | 267 | 0.01 | 1.15718 | 1.16248 | 1.15718 | 0.26 | 9900.34 |
538 | 2009.06.29 10:46 | sell | 270 | 0.01 | 1.15730 | 1.16230 | 1.15700 | ||
539 | 2009.06.29 10:59 | t/p | 270 | 0.01 | 1.15700 | 1.16230 | 1.15700 | 0.26 | 9900.60 |
540 | 2009.06.29 12:15 | t/p | 264 | 0.01 | 1.15454 | 1.15984 | 1.15454 | 0.26 | 9900.86 |
541 | 2009.06.29 14:07 | sell | 271 | 0.01 | 1.15570 | 1.16070 | 1.15540 | ||
542 | 2009.06.29 14:10 | t/p | 271 | 0.01 | 1.15540 | 1.16070 | 1.15540 | 0.26 | 9901.12 |
543 | 2009.06.29 15:20 | sell | 272 | 0.01 | 1.15489 | 1.15989 | 1.15459 | ||
544 | 2009.06.29 15:40 | sell | 273 | 0.01 | 1.15549 | 1.16049 | 1.15519 | ||
545 | 2009.06.29 15:45 | sell | 274 | 0.01 | 1.15647 | 1.16147 | 1.15617 | ||
546 | 2009.06.29 15:50 | sell | 275 | 0.01 | 1.15745 | 1.16245 | 1.15715 | ||
547 | 2009.06.29 15:57 | t/p | 275 | 0.01 | 1.15715 | 1.16245 | 1.15715 | 0.26 | 9901.38 |
548 | 2009.06.29 15:59 | sell | 276 | 0.01 | 1.15702 | 1.16202 | 1.15672 | ||
549 | 2009.06.29 16:20 | t/p | 274 | 0.01 | 1.15617 | 1.16147 | 1.15617 | 0.26 | 9901.64 |
550 | 2009.06.29 16:20 | t/p | 276 | 0.01 | 1.15672 | 1.16202 | 1.15672 | 0.26 | 9901.90 |
551 | 2009.06.29 17:32 | s/l | 272 | 0.01 | 1.15989 | 1.15989 | 1.15459 | -4.30 | 9897.60 |
552 | 2009.06.29 17:32 | s/l | 273 | 0.01 | 1.16049 | 1.16049 | 1.15519 | -4.31 | 9893.29 |
553 | 2009.06.29 19:17 | sell | 277 | 0.01 | 1.15690 | 1.16190 | 1.15660 | ||
554 | 2009.06.29 19:50 | t/p | 277 | 0.01 | 1.15660 | 1.16190 | 1.15660 | 0.26 | 9893.55 |
555 | 2009.06.30 12:25 | buy | 278 | 0.01 | 1.15232 | 1.14732 | 1.15262 | ||
556 | 2009.06.30 12:40 | t/p | 278 | 0.01 | 1.15262 | 1.14732 | 1.15262 | 0.26 | 9893.81 |
557 | 2009.07.07 15:20 | sell | 279 | 0.01 | 1.15936 | 1.16436 | 1.15906 | ||
558 | 2009.07.07 15:27 | t/p | 279 | 0.01 | 1.15906 | 1.16436 | 1.15906 | 0.26 | 9894.07 |
559 | 2009.07.07 15:27 | sell | 280 | 0.01 | 1.15883 | 1.16383 | 1.15853 | ||
560 | 2009.07.07 15:40 | sell | 281 | 0.01 | 1.15922 | 1.16422 | 1.15892 | ||
561 | 2009.07.07 15:47 | sell | 282 | 0.01 | 1.15982 | 1.16482 | 1.15952 | ||
562 | 2009.07.07 16:16 | t/p | 282 | 0.01 | 1.15952 | 1.16482 | 1.15952 | 0.26 | 9894.33 |
563 | 2009.07.07 16:32 | t/p | 281 | 0.01 | 1.15892 | 1.16422 | 1.15892 | 0.26 | 9894.59 |
564 | 2009.07.07 16:37 | t/p | 280 | 0.01 | 1.15853 | 1.16383 | 1.15853 | 0.26 | 9894.85 |
565 | 2009.07.08 02:36 | sell | 283 | 0.01 | 1.16753 | 1.17253 | 1.16723 | ||
566 | 2009.07.08 02:50 | t/p | 283 | 0.01 | 1.16723 | 1.17253 | 1.16723 | 0.26 | 9895.11 |
567 | 2009.07.08 08:15 | sell | 284 | 0.01 | 1.16503 | 1.17003 | 1.16473 | ||
568 | 2009.07.08 08:20 | sell | 285 | 0.01 | 1.16602 | 1.17102 | 1.16572 | ||
569 | 2009.07.08 08:27 | t/p | 285 | 0.01 | 1.16572 | 1.17102 | 1.16572 | 0.26 | 9895.37 |
570 | 2009.07.08 08:27 | t/p | 284 | 0.01 | 1.16473 | 1.17003 | 1.16473 | 0.26 | 9895.63 |
571 | 2009.07.08 09:45 | sell | 286 | 0.01 | 1.16507 | 1.17007 | 1.16477 | ||
572 | 2009.07.08 09:50 | sell | 287 | 0.01 | 1.16570 | 1.17070 | 1.16540 | ||
573 | 2009.07.08 10:45 | t/p | 287 | 0.01 | 1.16540 | 1.17070 | 1.16540 | 0.26 | 9895.89 |
574 | 2009.07.08 10:50 | t/p | 286 | 0.01 | 1.16477 | 1.17007 | 1.16477 | 0.26 | 9896.15 |
575 | 2009.07.09 10:17 | buy | 288 | 0.01 | 1.16079 | 1.15579 | 1.16109 | ||
576 | 2009.07.09 11:20 | buy | 289 | 0.01 | 1.15981 | 1.15481 | 1.16011 | ||
577 | 2009.07.09 11:45 | buy | 290 | 0.01 | 1.15942 | 1.15442 | 1.15972 | ||
578 | 2009.07.09 12:02 | buy | 291 | 0.01 | 1.15778 | 1.15278 | 1.15808 | ||
579 | 2009.07.09 12:15 | t/p | 291 | 0.01 | 1.15808 | 1.15278 | 1.15808 | 0.26 | 9896.41 |
580 | 2009.07.09 12:17 | buy | 292 | 0.01 | 1.15903 | 1.15403 | 1.15933 | ||
581 | 2009.07.09 12:32 | buy | 293 | 0.01 | 1.15873 | 1.15373 | 1.15903 | ||
582 | 2009.07.09 12:45 | t/p | 293 | 0.01 | 1.15903 | 1.15373 | 1.15903 | 0.26 | 9896.67 |
583 | 2009.07.09 12:50 | t/p | 292 | 0.01 | 1.15933 | 1.15403 | 1.15933 | 0.26 | 9896.93 |
584 | 2009.07.09 13:20 | buy | 294 | 0.01 | 1.15869 | 1.15369 | 1.15899 | ||
585 | 2009.07.09 13:37 | t/p | 294 | 0.01 | 1.15899 | 1.15369 | 1.15899 | 0.25 | 9897.18 |
586 | 2009.07.09 13:45 | buy | 295 | 0.01 | 1.15758 | 1.15258 | 1.15788 | ||
587 | 2009.07.09 13:50 | s/l | 288 | 0.01 | 1.15579 | 1.15579 | 1.16109 | -4.33 | 9892.85 |
588 | 2009.07.09 13:50 | buy | 296 | 0.01 | 1.15609 | 1.15109 | 1.15639 | ||
589 | 2009.07.09 13:57 | t/p | 296 | 0.01 | 1.15639 | 1.15109 | 1.15639 | 0.26 | 9893.11 |
590 | 2009.07.09 14:02 | buy | 297 | 0.01 | 1.15697 | 1.15197 | 1.15727 | ||
591 | 2009.07.09 14:15 | t/p | 297 | 0.01 | 1.15727 | 1.15197 | 1.15727 | 0.26 | 9893.37 |
592 | 2009.07.09 14:20 | t/p | 295 | 0.01 | 1.15788 | 1.15258 | 1.15788 | 0.26 | 9893.63 |
593 | 2009.07.09 14:45 | buy | 298 | 0.01 | 1.15694 | 1.15194 | 1.15724 | ||
594 | 2009.07.09 14:50 | s/l | 289 | 0.01 | 1.15481 | 1.15481 | 1.16011 | -4.33 | 9889.30 |
595 | 2009.07.09 14:50 | buy | 299 | 0.01 | 1.15547 | 1.15047 | 1.15577 | ||
596 | 2009.07.09 14:57 | t/p | 299 | 0.01 | 1.15577 | 1.15047 | 1.15577 | 0.26 | 9889.56 |
597 | 2009.07.09 15:15 | t/p | 298 | 0.01 | 1.15724 | 1.15194 | 1.15724 | 0.26 | 9889.82 |
598 | 2009.07.09 15:50 | t/p | 290 | 0.01 | 1.15972 | 1.15442 | 1.15972 | 0.25 | 9890.07 |
599 | 2009.07.10 07:50 | sell | 300 | 0.01 | 1.16267 | 1.16767 | 1.16237 | ||
600 | 2009.07.10 08:15 | t/p | 300 | 0.01 | 1.16237 | 1.16767 | 1.16237 | 0.26 | 9890.33 |
601 | 2009.07.10 08:46 | sell | 301 | 0.01 | 1.16238 | 1.16738 | 1.16208 | ||
602 | 2009.07.10 09:02 | t/p | 301 | 0.01 | 1.16208 | 1.16738 | 1.16208 | 0.26 | 9890.59 |
603 | 2009.07.10 14:10 | sell | 302 | 0.01 | 1.16504 | 1.17004 | 1.16474 | ||
604 | 2009.07.10 14:17 | sell | 303 | 0.01 | 1.16581 | 1.17081 | 1.16551 | ||
605 | 2009.07.10 14:40 | sell | 304 | 0.01 | 1.16615 | 1.17115 | 1.16585 | ||
606 | 2009.07.10 14:50 | t/p | 302 | 0.01 | 1.16474 | 1.17004 | 1.16474 | 0.26 | 9890.85 |
607 | 2009.07.10 14:50 | t/p | 303 | 0.01 | 1.16551 | 1.17081 | 1.16551 | 0.25 | 9891.10 |
608 | 2009.07.10 14:50 | t/p | 304 | 0.01 | 1.16585 | 1.17115 | 1.16585 | 0.26 | 9891.36 |
609 | 2009.07.10 17:22 | sell | 305 | 0.01 | 1.16553 | 1.17053 | 1.16523 | ||
610 | 2009.07.10 17:45 | t/p | 305 | 0.01 | 1.16523 | 1.17053 | 1.16523 | 0.25 | 9891.61 |
611 | 2009.07.10 21:50 | sell | 306 | 0.01 | 1.16443 | 1.16943 | 1.16413 | ||
612 | 2009.07.10 22:32 | t/p | 306 | 0.01 | 1.16413 | 1.16943 | 1.16413 | 0.26 | 9891.87 |
613 | 2009.07.13 15:59 | sell | 307 | 0.01 | 1.16482 | 1.16982 | 1.16452 | ||
614 | 2009.07.13 16:02 | sell | 308 | 0.01 | 1.16552 | 1.17052 | 1.16522 | ||
615 | 2009.07.13 16:15 | t/p | 308 | 0.01 | 1.16522 | 1.17052 | 1.16522 | 0.25 | 9892.12 |
616 | 2009.07.13 16:20 | t/p | 307 | 0.01 | 1.16452 | 1.16982 | 1.16452 | 0.26 | 9892.38 |
617 | 2009.07.13 16:27 | sell | 309 | 0.01 | 1.16395 | 1.16895 | 1.16365 | ||
618 | 2009.07.13 16:35 | t/p | 309 | 0.01 | 1.16365 | 1.16895 | 1.16365 | 0.26 | 9892.64 |
619 | 2009.07.13 21:00 | buy | 310 | 0.01 | 1.15385 | 1.14885 | 1.15415 | ||
620 | 2009.07.13 21:15 | buy | 311 | 0.01 | 1.15324 | 1.14824 | 1.15354 | ||
621 | 2009.07.14 09:50 | s/l | 310 | 0.01 | 1.14885 | 1.14885 | 1.15415 | -4.37 | 9888.27 |
622 | 2009.07.14 10:20 | s/l | 311 | 0.01 | 1.14824 | 1.14824 | 1.15354 | -4.37 | 9883.90 |
623 | 2009.07.29 11:00 | sell | 312 | 0.01 | 1.08563 | 1.09063 | 1.08533 | ||
624 | 2009.07.29 11:02 | sell | 313 | 0.01 | 1.08642 | 1.09142 | 1.08612 | ||
625 | 2009.07.29 11:20 | t/p | 313 | 0.01 | 1.08612 | 1.09142 | 1.08612 | 0.28 | 9884.18 |
626 | 2009.07.29 11:43 | sell | 314 | 0.01 | 1.08627 | 1.09127 | 1.08597 | ||
627 | 2009.07.29 11:50 | sell | 315 | 0.01 | 1.08690 | 1.09190 | 1.08660 | ||
628 | 2009.07.29 12:20 | t/p | 314 | 0.01 | 1.08597 | 1.09127 | 1.08597 | 0.28 | 9884.46 |
629 | 2009.07.29 12:20 | t/p | 315 | 0.01 | 1.08660 | 1.09190 | 1.08660 | 0.28 | 9884.74 |
630 | 2009.07.29 14:20 | t/p | 312 | 0.01 | 1.08533 | 1.09063 | 1.08533 | 0.28 | 9885.02 |
631 | 2009.07.29 16:46 | sell | 316 | 0.01 | 1.08740 | 1.09240 | 1.08710 | ||
632 | 2009.07.29 16:56 | t/p | 316 | 0.01 | 1.08710 | 1.09240 | 1.08710 | 0.27 | 9885.29 |
633 | 2009.07.29 16:59 | sell | 317 | 0.01 | 1.08735 | 1.09235 | 1.08705 | ||
634 | 2009.07.29 17:10 | sell | 318 | 0.01 | 1.08908 | 1.09408 | 1.08878 | ||
635 | 2009.07.29 17:17 | sell | 319 | 0.01 | 1.09007 | 1.09507 | 1.08977 | ||
636 | 2009.07.29 17:20 | s/l | 317 | 0.01 | 1.09235 | 1.09235 | 1.08705 | -4.58 | 9880.71 |
637 | 2009.07.29 17:40 | s/l | 318 | 0.01 | 1.09408 | 1.09408 | 1.08878 | -4.57 | 9876.14 |
638 | 2009.07.29 17:53 | sell | 320 | 0.01 | 1.09039 | 1.09539 | 1.09009 | ||
639 | 2009.07.29 17:59 | t/p | 319 | 0.01 | 1.08977 | 1.09507 | 1.08977 | 0.28 | 9876.42 |
640 | 2009.07.29 17:59 | t/p | 320 | 0.01 | 1.09009 | 1.09539 | 1.09009 | 0.27 | 9876.69 |
641 | 2009.07.29 17:59 | sell | 321 | 0.01 | 1.08796 | 1.09296 | 1.08766 | ||
642 | 2009.07.29 18:02 | t/p | 321 | 0.01 | 1.08766 | 1.09296 | 1.08766 | 0.27 | 9876.96 |
643 | 2009.07.29 18:10 | sell | 322 | 0.01 | 1.08781 | 1.09281 | 1.08751 | ||
644 | 2009.07.29 18:15 | sell | 323 | 0.01 | 1.08879 | 1.09379 | 1.08849 | ||
645 | 2009.07.29 18:20 | sell | 324 | 0.01 | 1.08977 | 1.09477 | 1.08947 | ||
646 | 2009.07.29 18:27 | t/p | 324 | 0.01 | 1.08947 | 1.09477 | 1.08947 | 0.28 | 9877.24 |
647 | 2009.07.29 18:27 | sell | 325 | 0.01 | 1.08958 | 1.09458 | 1.08928 | ||
648 | 2009.07.29 18:45 | sell | 326 | 0.01 | 1.09013 | 1.09513 | 1.08983 | ||
649 | 2009.07.29 18:50 | sell | 327 | 0.01 | 1.09065 | 1.09565 | 1.09035 | ||
650 | 2009.07.29 19:15 | sell | 328 | 0.01 | 1.09116 | 1.09616 | 1.09086 | ||
651 | 2009.07.29 19:20 | sell | 329 | 0.01 | 1.09175 | 1.09675 | 1.09145 | ||
652 | 2009.07.29 19:50 | t/p | 329 | 0.01 | 1.09145 | 1.09675 | 1.09145 | 0.28 | 9877.52 |
653 | 2009.07.29 20:20 | t/p | 328 | 0.01 | 1.09086 | 1.09616 | 1.09086 | 0.27 | 9877.79 |
654 | 2009.07.29 20:40 | sell | 330 | 0.01 | 1.09101 | 1.09601 | 1.09071 | ||
655 | 2009.07.29 20:50 | s/l | 322 | 0.01 | 1.09281 | 1.09281 | 1.08751 | -4.57 | 9873.22 |
656 | 2009.07.29 21:50 | t/p | 327 | 0.01 | 1.09035 | 1.09565 | 1.09035 | 0.28 | 9873.50 |
657 | 2009.07.29 21:50 | t/p | 330 | 0.01 | 1.09071 | 1.09601 | 1.09071 | 0.28 | 9873.78 |
658 | 2009.07.29 22:20 | t/p | 325 | 0.01 | 1.08928 | 1.09458 | 1.08928 | 0.27 | 9874.05 |
659 | 2009.07.29 22:20 | t/p | 326 | 0.01 | 1.08983 | 1.09513 | 1.08983 | 0.28 | 9874.33 |
660 | 2009.07.30 07:50 | t/p | 323 | 0.01 | 1.08849 | 1.09379 | 1.08849 | 0.26 | 9874.59 |
661 | 2009.07.31 02:50 | buy | 331 | 0.01 | 1.08245 | 1.07745 | 1.08275 | ||
662 | 2009.07.31 07:20 | s/l | 331 | 0.01 | 1.07745 | 1.07745 | 1.08275 | -4.64 | 9869.95 |
663 | 2009.07.31 09:20 | sell | 332 | 0.01 | 1.08096 | 1.08596 | 1.08066 | ||
664 | 2009.07.31 09:46 | t/p | 332 | 0.01 | 1.08066 | 1.08596 | 1.08066 | 0.28 | 9870.23 |
665 | 2009.07.31 10:10 | sell | 333 | 0.01 | 1.08094 | 1.08594 | 1.08064 | ||
666 | 2009.07.31 10:15 | sell | 334 | 0.01 | 1.08126 | 1.08626 | 1.08096 | ||
667 | 2009.07.31 11:20 | t/p | 334 | 0.01 | 1.08096 | 1.08626 | 1.08096 | 0.28 | 9870.51 |
668 | 2009.07.31 11:32 | t/p | 333 | 0.01 | 1.08064 | 1.08594 | 1.08064 | 0.28 | 9870.79 |
669 | 2009.08.05 14:20 | sell | 335 | 0.01 | 1.07737 | 1.08237 | 1.07707 | ||
670 | 2009.08.05 14:32 | sell | 336 | 0.01 | 1.07768 | 1.08268 | 1.07738 | ||
671 | 2009.08.05 14:45 | t/p | 336 | 0.01 | 1.07738 | 1.08268 | 1.07738 | 0.28 | 9871.07 |
672 | 2009.08.05 14:50 | t/p | 335 | 0.01 | 1.07707 | 1.08237 | 1.07707 | 0.28 | 9871.35 |
673 | 2009.08.05 16:20 | sell | 337 | 0.01 | 1.07748 | 1.08248 | 1.07718 | ||
674 | 2009.08.05 16:27 | t/p | 337 | 0.01 | 1.07718 | 1.08248 | 1.07718 | 0.28 | 9871.63 |
675 | 2009.08.05 16:32 | sell | 338 | 0.01 | 1.07659 | 1.08159 | 1.07629 | ||
676 | 2009.08.05 16:37 | sell | 339 | 0.01 | 1.07708 | 1.08208 | 1.07678 | ||
677 | 2009.08.05 16:40 | t/p | 338 | 0.01 | 1.07629 | 1.08159 | 1.07629 | 0.28 | 9871.91 |
678 | 2009.08.05 16:40 | t/p | 339 | 0.01 | 1.07678 | 1.08208 | 1.07678 | 0.28 | 9872.19 |
679 | 2009.08.05 22:50 | sell | 340 | 0.01 | 1.07075 | 1.07575 | 1.07045 | ||
680 | 2009.08.05 23:20 | t/p | 340 | 0.01 | 1.07045 | 1.07575 | 1.07045 | 0.28 | 9872.47 |
681 | 2009.08.06 03:50 | buy | 341 | 0.01 | 1.06892 | 1.06392 | 1.06922 | ||
682 | 2009.08.06 04:05 | t/p | 341 | 0.01 | 1.06922 | 1.06392 | 1.06922 | 0.28 | 9872.75 |
683 | 2009.08.06 08:07 | sell | 342 | 0.01 | 1.07159 | 1.07659 | 1.07129 | ||
684 | 2009.08.06 08:15 | t/p | 342 | 0.01 | 1.07129 | 1.07659 | 1.07129 | 0.28 | 9873.03 |
685 | 2009.08.06 08:50 | sell | 343 | 0.01 | 1.07174 | 1.07674 | 1.07144 | ||
686 | 2009.08.06 09:10 | t/p | 343 | 0.01 | 1.07144 | 1.07674 | 1.07144 | 0.28 | 9873.31 |
687 | 2009.08.06 10:50 | sell | 344 | 0.01 | 1.07181 | 1.07681 | 1.07151 | ||
688 | 2009.08.06 14:45 | t/p | 344 | 0.01 | 1.07151 | 1.07681 | 1.07151 | 0.28 | 9873.59 |
689 | 2009.08.06 15:45 | sell | 345 | 0.01 | 1.07309 | 1.07809 | 1.07279 | ||
690 | 2009.08.06 15:50 | sell | 346 | 0.01 | 1.07423 | 1.07923 | 1.07393 | ||
691 | 2009.08.06 15:57 | t/p | 346 | 0.01 | 1.07393 | 1.07923 | 1.07393 | 0.28 | 9873.87 |
692 | 2009.08.06 15:59 | sell | 347 | 0.01 | 1.07377 | 1.07877 | 1.07347 | ||
693 | 2009.08.06 18:20 | s/l | 345 | 0.01 | 1.07809 | 1.07809 | 1.07279 | -4.64 | 9869.23 |
694 | 2009.08.06 20:03 | s/l | 347 | 0.01 | 1.07877 | 1.07877 | 1.07347 | -4.63 | 9864.60 |
695 | 2009.08.06 22:45 | sell | 348 | 0.01 | 1.07830 | 1.08330 | 1.07800 | ||
696 | 2009.08.06 22:50 | sell | 349 | 0.01 | 1.07878 | 1.08378 | 1.07848 | ||
697 | 2009.08.06 22:59 | t/p | 349 | 0.01 | 1.07848 | 1.08378 | 1.07848 | 0.28 | 9864.88 |
698 | 2009.08.07 00:40 | t/p | 348 | 0.01 | 1.07800 | 1.08330 | 1.07800 | 0.28 | 9865.16 |
699 | 2009.08.17 04:00 | sell | 350 | 0.01 | 1.10363 | 1.10863 | 1.10333 | ||
700 | 2009.08.17 04:40 | sell | 351 | 0.01 | 1.10406 | 1.10906 | 1.10376 | ||
701 | 2009.08.17 04:50 | sell | 352 | 0.01 | 1.10463 | 1.10963 | 1.10433 | ||
702 | 2009.08.17 07:10 | sell | 353 | 0.01 | 1.10539 | 1.11039 | 1.10509 | ||
703 | 2009.08.17 07:15 | sell | 354 | 0.01 | 1.10627 | 1.11127 | 1.10597 | ||
704 | 2009.08.17 07:20 | sell | 355 | 0.01 | 1.10714 | 1.11214 | 1.10684 | ||
705 | 2009.08.17 07:45 | t/p | 355 | 0.01 | 1.10684 | 1.11214 | 1.10684 | 0.27 | 9865.43 |
706 | 2009.08.17 08:45 | t/p | 354 | 0.01 | 1.10597 | 1.11127 | 1.10597 | 0.27 | 9865.70 |
707 | 2009.08.17 08:50 | t/p | 353 | 0.01 | 1.10509 | 1.11039 | 1.10509 | 0.27 | 9865.97 |
708 | 2009.08.17 09:15 | s/l | 350 | 0.01 | 1.10863 | 1.10863 | 1.10333 | -4.51 | 9861.46 |
709 | 2009.08.17 09:20 | s/l | 351 | 0.01 | 1.10906 | 1.10906 | 1.10376 | -4.51 | 9856.95 |
710 | 2009.08.17 09:20 | s/l | 352 | 0.01 | 1.10963 | 1.10963 | 1.10433 | -4.50 | 9852.45 |
711 | 2009.08.26 09:17 | sell | 356 | 0.01 | 1.08677 | 1.09177 | 1.08647 | ||
712 | 2009.08.26 10:32 | s/l | 356 | 0.01 | 1.09177 | 1.09177 | 1.08647 | -4.58 | 9847.87 |
713 | 2009.08.28 15:50 | sell | 357 | 0.01 | 1.08355 | 1.08855 | 1.08325 | ||
714 | 2009.08.28 15:57 | t/p | 357 | 0.01 | 1.08325 | 1.08855 | 1.08325 | 0.28 | 9848.15 |
715 | 2009.08.28 15:59 | sell | 358 | 0.01 | 1.08351 | 1.08851 | 1.08321 | ||
716 | 2009.08.28 16:07 | t/p | 358 | 0.01 | 1.08321 | 1.08851 | 1.08321 | 0.28 | 9848.43 |
717 | 2009.09.04 03:32 | sell | 359 | 0.01 | 1.10342 | 1.10842 | 1.10312 | ||
718 | 2009.09.04 03:50 | t/p | 359 | 0.01 | 1.10312 | 1.10842 | 1.10312 | 0.28 | 9848.71 |
719 | 2009.09.04 15:20 | buy | 360 | 0.01 | 1.09404 | 1.08904 | 1.09434 | ||
720 | 2009.09.04 15:27 | t/p | 360 | 0.01 | 1.09434 | 1.08904 | 1.09434 | 0.28 | 9848.99 |
721 | 2009.09.04 15:27 | buy | 361 | 0.01 | 1.09475 | 1.08975 | 1.09505 | ||
722 | 2009.09.04 15:32 | buy | 362 | 0.01 | 1.09359 | 1.08859 | 1.09389 | ||
723 | 2009.09.04 15:45 | t/p | 362 | 0.01 | 1.09389 | 1.08859 | 1.09389 | 0.28 | 9849.27 |
724 | 2009.09.04 15:50 | t/p | 361 | 0.01 | 1.09505 | 1.08975 | 1.09505 | 0.28 | 9849.55 |
725 | 2009.09.04 16:10 | buy | 363 | 0.01 | 1.09340 | 1.08840 | 1.09370 | ||
726 | 2009.09.04 16:15 | buy | 364 | 0.01 | 1.09208 | 1.08708 | 1.09238 | ||
727 | 2009.09.04 16:20 | buy | 365 | 0.01 | 1.09031 | 1.08531 | 1.09061 | ||
728 | 2009.09.04 16:27 | t/p | 365 | 0.01 | 1.09061 | 1.08531 | 1.09061 | 0.28 | 9849.83 |
729 | 2009.09.04 16:40 | buy | 366 | 0.01 | 1.09160 | 1.08660 | 1.09190 | ||
730 | 2009.09.04 16:45 | buy | 367 | 0.01 | 1.09104 | 1.08604 | 1.09134 | ||
731 | 2009.09.04 16:50 | buy | 368 | 0.01 | 1.09029 | 1.08529 | 1.09059 | ||
732 | 2009.09.04 16:59 | t/p | 368 | 0.01 | 1.09059 | 1.08529 | 1.09059 | 0.27 | 9850.10 |
733 | 2009.09.04 17:15 | t/p | 367 | 0.01 | 1.09134 | 1.08604 | 1.09134 | 0.28 | 9850.38 |
734 | 2009.09.04 17:20 | t/p | 366 | 0.01 | 1.09190 | 1.08660 | 1.09190 | 0.28 | 9850.66 |
735 | 2009.09.04 18:03 | s/l | 363 | 0.01 | 1.08840 | 1.08840 | 1.09370 | -4.60 | 9846.06 |
736 | 2009.09.04 18:03 | s/l | 364 | 0.01 | 1.08708 | 1.08708 | 1.09238 | -4.60 | 9841.46 |
737 | 2009.09.10 14:00 | sell | 369 | 0.01 | 1.08550 | 1.09050 | 1.08520 | ||
738 | 2009.09.10 14:10 | sell | 370 | 0.01 | 1.08598 | 1.09098 | 1.08568 | ||
739 | 2009.09.10 14:15 | sell | 371 | 0.01 | 1.08648 | 1.09148 | 1.08618 | ||
740 | 2009.09.10 14:25 | sell | 372 | 0.01 | 1.08681 | 1.09181 | 1.08651 | ||
741 | 2009.09.10 14:40 | t/p | 372 | 0.01 | 1.08651 | 1.09181 | 1.08651 | 0.28 | 9841.74 |
742 | 2009.09.10 14:45 | t/p | 370 | 0.01 | 1.08568 | 1.09098 | 1.08568 | 0.28 | 9842.02 |
743 | 2009.09.10 14:45 | t/p | 371 | 0.01 | 1.08618 | 1.09148 | 1.08618 | 0.28 | 9842.30 |
744 | 2009.09.10 14:50 | t/p | 369 | 0.01 | 1.08520 | 1.09050 | 1.08520 | 0.27 | 9842.57 |
745 | 2009.09.10 15:07 | sell | 373 | 0.01 | 1.08620 | 1.09120 | 1.08590 | ||
746 | 2009.09.10 15:10 | t/p | 373 | 0.01 | 1.08590 | 1.09120 | 1.08590 | 0.27 | 9842.84 |
747 | 2009.09.10 15:50 | sell | 374 | 0.01 | 1.08674 | 1.09174 | 1.08644 | ||
748 | 2009.09.10 15:57 | t/p | 374 | 0.01 | 1.08644 | 1.09174 | 1.08644 | 0.28 | 9843.12 |
749 | 2009.09.11 13:37 | sell | 375 | 0.01 | 1.07778 | 1.08278 | 1.07748 | ||
750 | 2009.09.11 13:50 | t/p | 375 | 0.01 | 1.07748 | 1.08278 | 1.07748 | 0.28 | 9843.40 |
751 | 2009.09.11 16:46 | buy | 376 | 0.01 | 1.07418 | 1.06918 | 1.07448 | ||
752 | 2009.09.11 17:45 | t/p | 376 | 0.01 | 1.07448 | 1.06918 | 1.07448 | 0.28 | 9843.68 |
753 | 2009.09.11 18:20 | sell | 377 | 0.01 | 1.07698 | 1.08198 | 1.07668 | ||
754 | 2009.09.11 18:40 | sell | 378 | 0.01 | 1.07760 | 1.08260 | 1.07730 | ||
755 | 2009.09.11 18:45 | sell | 379 | 0.01 | 1.07840 | 1.08340 | 1.07810 | ||
756 | 2009.09.11 18:55 | sell | 380 | 0.01 | 1.07894 | 1.08394 | 1.07864 | ||
757 | 2009.09.11 18:59 | t/p | 380 | 0.01 | 1.07864 | 1.08394 | 1.07864 | 0.28 | 9843.96 |
758 | 2009.09.11 19:15 | t/p | 379 | 0.01 | 1.07810 | 1.08340 | 1.07810 | 0.28 | 9844.24 |
759 | 2009.09.11 19:45 | t/p | 378 | 0.01 | 1.07730 | 1.08260 | 1.07730 | 0.28 | 9844.52 |
760 | 2009.09.14 02:10 | s/l | 377 | 0.01 | 1.08198 | 1.08198 | 1.07668 | -4.62 | 9839.90 |
761 | 2009.09.14 06:40 | sell | 381 | 0.01 | 1.08436 | 1.08936 | 1.08406 | ||
762 | 2009.09.14 06:46 | sell | 382 | 0.01 | 1.08474 | 1.08974 | 1.08444 | ||
763 | 2009.09.14 07:50 | sell | 383 | 0.01 | 1.08515 | 1.09015 | 1.08485 | ||
764 | 2009.09.14 08:02 | t/p | 383 | 0.01 | 1.08485 | 1.09015 | 1.08485 | 0.28 | 9840.18 |
765 | 2009.09.14 09:40 | t/p | 382 | 0.01 | 1.08444 | 1.08974 | 1.08444 | 0.28 | 9840.46 |
766 | 2009.09.14 09:46 | t/p | 381 | 0.01 | 1.08406 | 1.08936 | 1.08406 | 0.28 | 9840.74 |
767 | 2009.09.14 10:50 | sell | 384 | 0.01 | 1.08547 | 1.09047 | 1.08517 | ||
768 | 2009.09.14 10:59 | t/p | 384 | 0.01 | 1.08517 | 1.09047 | 1.08517 | 0.28 | 9841.02 |
769 | 2009.09.14 11:15 | sell | 385 | 0.01 | 1.08620 | 1.09120 | 1.08590 | ||
770 | 2009.09.14 11:20 | sell | 386 | 0.01 | 1.08715 | 1.09215 | 1.08685 | ||
771 | 2009.09.14 11:27 | t/p | 386 | 0.01 | 1.08685 | 1.09215 | 1.08685 | 0.28 | 9841.30 |
772 | 2009.09.14 11:27 | sell | 387 | 0.01 | 1.08697 | 1.09197 | 1.08667 | ||
773 | 2009.09.14 11:35 | sell | 388 | 0.01 | 1.08729 | 1.09229 | 1.08699 | ||
774 | 2009.09.14 11:40 | sell | 389 | 0.01 | 1.08823 | 1.09323 | 1.08793 | ||
775 | 2009.09.14 11:45 | sell | 390 | 0.01 | 1.08916 | 1.09416 | 1.08886 | ||
776 | 2009.09.14 11:50 | sell | 391 | 0.01 | 1.09010 | 1.09510 | 1.08980 | ||
777 | 2009.09.14 11:57 | t/p | 391 | 0.01 | 1.08980 | 1.09510 | 1.08980 | 0.27 | 9841.57 |
778 | 2009.09.14 12:20 | t/p | 390 | 0.01 | 1.08886 | 1.09416 | 1.08886 | 0.27 | 9841.84 |
779 | 2009.09.14 13:00 | sell | 392 | 0.01 | 1.08917 | 1.09417 | 1.08887 | ||
780 | 2009.09.14 13:05 | sell | 393 | 0.01 | 1.08952 | 1.09452 | 1.08922 | ||
781 | 2009.09.14 13:10 | s/l | 385 | 0.01 | 1.09120 | 1.09120 | 1.08590 | -4.58 | 9837.26 |
782 | 2009.09.14 13:15 | s/l | 387 | 0.01 | 1.09197 | 1.09197 | 1.08667 | -4.58 | 9832.68 |
783 | 2009.09.14 13:20 | s/l | 388 | 0.01 | 1.09229 | 1.09229 | 1.08699 | -4.57 | 9828.11 |
784 | 2009.09.14 13:27 | sell | 394 | 0.01 | 1.09028 | 1.09528 | 1.08998 | ||
785 | 2009.09.14 14:02 | t/p | 394 | 0.01 | 1.08998 | 1.09528 | 1.08998 | 0.28 | 9828.39 |
786 | 2009.09.14 14:10 | sell | 395 | 0.01 | 1.08987 | 1.09487 | 1.08957 | ||
787 | 2009.09.14 14:15 | sell | 396 | 0.01 | 1.09051 | 1.09551 | 1.09021 | ||
788 | 2009.09.14 14:20 | sell | 397 | 0.01 | 1.09116 | 1.09616 | 1.09086 | ||
789 | 2009.09.14 14:32 | sell | 398 | 0.01 | 1.09223 | 1.09723 | 1.09193 | ||
790 | 2009.09.14 14:37 | s/l | 389 | 0.01 | 1.09323 | 1.09323 | 1.08793 | -4.57 | 9823.82 |
791 | 2009.09.14 14:45 | t/p | 398 | 0.01 | 1.09193 | 1.09723 | 1.09193 | 0.27 | 9824.09 |
792 | 2009.09.14 14:50 | t/p | 397 | 0.01 | 1.09086 | 1.09616 | 1.09086 | 0.28 | 9824.37 |
793 | 2009.09.14 15:20 | t/p | 395 | 0.01 | 1.08957 | 1.09487 | 1.08957 | 0.27 | 9824.64 |
794 | 2009.09.14 15:20 | t/p | 396 | 0.01 | 1.09021 | 1.09551 | 1.09021 | 0.27 | 9824.91 |
795 | 2009.09.14 15:33 | t/p | 392 | 0.01 | 1.08887 | 1.09417 | 1.08887 | 0.28 | 9825.19 |
796 | 2009.09.14 15:33 | t/p | 393 | 0.01 | 1.08922 | 1.09452 | 1.08922 | 0.28 | 9825.47 |
797 | 2009.09.18 19:00 | sell | 399 | 0.01 | 1.07260 | 1.07760 | 1.07230 | ||
798 | 2009.09.18 19:02 | sell | 400 | 0.01 | 1.07295 | 1.07795 | 1.07265 | ||
799 | 2009.09.18 19:45 | t/p | 399 | 0.01 | 1.07230 | 1.07760 | 1.07230 | 0.28 | 9825.75 |
800 | 2009.09.18 19:45 | t/p | 400 | 0.01 | 1.07265 | 1.07795 | 1.07265 | 0.28 | 9826.03 |
801 | 2009.09.18 19:47 | sell | 401 | 0.01 | 1.07148 | 1.07648 | 1.07118 | ||
802 | 2009.09.18 20:15 | t/p | 401 | 0.01 | 1.07118 | 1.07648 | 1.07118 | 0.28 | 9826.31 |
803 | 2009.09.21 05:40 | sell | 402 | 0.01 | 1.07020 | 1.07520 | 1.06990 | ||
804 | 2009.09.21 08:15 | s/l | 402 | 0.01 | 1.07520 | 1.07520 | 1.06990 | -4.65 | 9821.66 |
805 | 2009.09.24 09:45 | sell | 403 | 0.01 | 1.07554 | 1.08054 | 1.07524 | ||
806 | 2009.09.24 09:50 | sell | 404 | 0.01 | 1.07609 | 1.08109 | 1.07579 | ||
807 | 2009.09.24 10:20 | sell | 405 | 0.01 | 1.07652 | 1.08152 | 1.07622 | ||
808 | 2009.09.24 10:45 | t/p | 405 | 0.01 | 1.07622 | 1.08152 | 1.07622 | 0.28 | 9821.94 |
809 | 2009.09.24 10:50 | t/p | 404 | 0.01 | 1.07579 | 1.08109 | 1.07579 | 0.28 | 9822.22 |
810 | 2009.09.24 11:15 | t/p | 403 | 0.01 | 1.07524 | 1.08054 | 1.07524 | 0.28 | 9822.50 |
811 | 2009.09.24 15:40 | sell | 406 | 0.01 | 1.07640 | 1.08140 | 1.07610 | ||
812 | 2009.09.24 16:05 | s/l | 406 | 0.01 | 1.08140 | 1.08140 | 1.07610 | -4.62 | 9817.88 |
813 | 2009.09.29 14:00 | sell | 407 | 0.01 | 1.08795 | 1.09295 | 1.08765 | ||
814 | 2009.09.29 15:50 | t/p | 407 | 0.01 | 1.08765 | 1.09295 | 1.08765 | 0.28 | 9818.16 |
815 | 2009.09.29 17:20 | buy | 408 | 0.01 | 1.08732 | 1.08232 | 1.08762 | ||
816 | 2009.09.29 17:32 | buy | 409 | 0.01 | 1.08619 | 1.08119 | 1.08649 | ||
817 | 2009.09.29 17:45 | t/p | 409 | 0.01 | 1.08649 | 1.08119 | 1.08649 | 0.27 | 9818.43 |
818 | 2009.09.29 17:50 | t/p | 408 | 0.01 | 1.08762 | 1.08232 | 1.08762 | 0.28 | 9818.71 |
819 | 2009.09.29 18:40 | buy | 410 | 0.01 | 1.08723 | 1.08223 | 1.08753 | ||
820 | 2009.09.29 18:45 | buy | 411 | 0.01 | 1.08648 | 1.08148 | 1.08678 | ||
821 | 2009.09.29 18:52 | buy | 412 | 0.01 | 1.08597 | 1.08097 | 1.08627 | ||
822 | 2009.09.30 03:10 | s/l | 410 | 0.01 | 1.08223 | 1.08223 | 1.08753 | -4.63 | 9814.08 |
823 | 2009.09.30 03:16 | s/l | 411 | 0.01 | 1.08148 | 1.08148 | 1.08678 | -4.63 | 9809.45 |
824 | 2009.09.30 03:50 | s/l | 412 | 0.01 | 1.08097 | 1.08097 | 1.08627 | -4.64 | 9804.81 |
825 | 2009.10.02 07:02 | sell | 413 | 0.01 | 1.08516 | 1.09016 | 1.08486 | ||
826 | 2009.10.02 07:20 | t/p | 413 | 0.01 | 1.08486 | 1.09016 | 1.08486 | 0.28 | 9805.09 |
827 | 2009.10.02 08:45 | sell | 414 | 0.01 | 1.08542 | 1.09042 | 1.08512 | ||
828 | 2009.10.02 08:50 | sell | 415 | 0.01 | 1.08647 | 1.09147 | 1.08617 | ||
829 | 2009.10.02 08:57 | t/p | 415 | 0.01 | 1.08617 | 1.09147 | 1.08617 | 0.28 | 9805.37 |
830 | 2009.10.02 08:59 | sell | 416 | 0.01 | 1.08589 | 1.09089 | 1.08559 | ||
831 | 2009.10.02 09:32 | s/l | 414 | 0.01 | 1.09042 | 1.09042 | 1.08512 | -4.59 | 9800.78 |
832 | 2009.10.02 09:37 | s/l | 416 | 0.01 | 1.09089 | 1.09089 | 1.08559 | -4.58 | 9796.20 |
833 | 2009.10.05 13:40 | buy | 417 | 0.01 | 1.07433 | 1.06933 | 1.07463 | ||
834 | 2009.10.05 13:46 | buy | 418 | 0.01 | 1.07359 | 1.06859 | 1.07389 | ||
835 | 2009.10.05 14:26 | t/p | 418 | 0.01 | 1.07389 | 1.06859 | 1.07389 | 0.28 | 9796.48 |
836 | 2009.10.05 14:45 | t/p | 417 | 0.01 | 1.07463 | 1.06933 | 1.07463 | 0.28 | 9796.76 |
837 | 2009.10.05 15:16 | buy | 419 | 0.01 | 1.07391 | 1.06891 | 1.07421 | ||
838 | 2009.10.05 15:40 | t/p | 419 | 0.01 | 1.07421 | 1.06891 | 1.07421 | 0.28 | 9797.04 |
839 | 2009.10.05 18:02 | sell | 420 | 0.01 | 1.07589 | 1.08089 | 1.07559 | ||
840 | 2009.10.05 18:20 | t/p | 420 | 0.01 | 1.07559 | 1.08089 | 1.07559 | 0.28 | 9797.32 |
841 | 2009.10.16 05:50 | sell | 421 | 0.01 | 1.03147 | 1.03647 | 1.03117 | ||
842 | 2009.10.16 06:15 | sell | 422 | 0.01 | 1.03190 | 1.03690 | 1.03160 | ||
843 | 2009.10.16 06:20 | sell | 423 | 0.01 | 1.03237 | 1.03737 | 1.03207 | ||
844 | 2009.10.16 06:45 | sell | 424 | 0.01 | 1.03275 | 1.03775 | 1.03245 | ||
845 | 2009.10.16 06:50 | sell | 425 | 0.01 | 1.03315 | 1.03815 | 1.03285 | ||
846 | 2009.10.16 10:50 | s/l | 421 | 0.01 | 1.03647 | 1.03647 | 1.03117 | -4.82 | 9792.50 |
847 | 2009.10.16 10:50 | s/l | 422 | 0.01 | 1.03690 | 1.03690 | 1.03160 | -4.82 | 9787.68 |
848 | 2009.10.16 12:50 | t/p | 425 | 0.01 | 1.03285 | 1.03815 | 1.03285 | 0.29 | 9787.97 |
849 | 2009.10.16 13:07 | t/p | 423 | 0.01 | 1.03207 | 1.03737 | 1.03207 | 0.29 | 9788.26 |
850 | 2009.10.16 13:07 | t/p | 424 | 0.01 | 1.03245 | 1.03775 | 1.03245 | 0.29 | 9788.55 |
851 | 2009.10.20 19:10 | sell | 426 | 0.01 | 1.04745 | 1.05245 | 1.04715 | ||
852 | 2009.10.20 20:00 | sell | 427 | 0.01 | 1.05073 | 1.05573 | 1.05043 | ||
853 | 2009.10.20 20:02 | sell | 428 | 0.01 | 1.05104 | 1.05604 | 1.05074 | ||
854 | 2009.10.20 20:07 | sell | 429 | 0.01 | 1.05134 | 1.05634 | 1.05104 | ||
855 | 2009.10.20 20:10 | t/p | 429 | 0.01 | 1.05104 | 1.05634 | 1.05104 | 0.28 | 9788.83 |
856 | 2009.10.20 20:15 | t/p | 427 | 0.01 | 1.05043 | 1.05573 | 1.05043 | 0.28 | 9789.11 |
857 | 2009.10.20 20:15 | t/p | 428 | 0.01 | 1.05074 | 1.05604 | 1.05074 | 0.29 | 9789.40 |
858 | 2009.10.20 20:15 | sell | 430 | 0.01 | 1.04923 | 1.05423 | 1.04893 | ||
859 | 2009.10.20 20:17 | sell | 431 | 0.01 | 1.04953 | 1.05453 | 1.04923 | ||
860 | 2009.10.20 20:20 | t/p | 430 | 0.01 | 1.04893 | 1.05423 | 1.04893 | 0.29 | 9789.69 |
861 | 2009.10.20 20:20 | t/p | 431 | 0.01 | 1.04923 | 1.05453 | 1.04923 | 0.28 | 9789.97 |
862 | 2009.10.20 20:22 | sell | 432 | 0.01 | 1.04863 | 1.05363 | 1.04833 | ||
863 | 2009.10.20 20:27 | sell | 433 | 0.01 | 1.04923 | 1.05423 | 1.04893 | ||
864 | 2009.10.20 20:45 | sell | 434 | 0.01 | 1.05003 | 1.05503 | 1.04973 | ||
865 | 2009.10.20 20:50 | sell | 435 | 0.01 | 1.05065 | 1.05565 | 1.05035 | ||
866 | 2009.10.20 21:02 | t/p | 435 | 0.01 | 1.05035 | 1.05565 | 1.05035 | 0.29 | 9790.26 |
867 | 2009.10.20 21:15 | sell | 436 | 0.01 | 1.05076 | 1.05576 | 1.05046 | ||
868 | 2009.10.20 21:20 | sell | 437 | 0.01 | 1.05138 | 1.05638 | 1.05108 | ||
869 | 2009.10.20 21:46 | t/p | 437 | 0.01 | 1.05108 | 1.05638 | 1.05108 | 0.28 | 9790.54 |
870 | 2009.10.20 22:15 | t/p | 436 | 0.01 | 1.05046 | 1.05576 | 1.05046 | 0.28 | 9790.82 |
871 | 2009.10.20 22:32 | t/p | 434 | 0.01 | 1.04973 | 1.05503 | 1.04973 | 0.28 | 9791.10 |
872 | 2009.10.21 06:50 | t/p | 433 | 0.01 | 1.04893 | 1.05423 | 1.04893 | 0.28 | 9791.37 |
873 | 2009.10.21 07:15 | t/p | 432 | 0.01 | 1.04833 | 1.05363 | 1.04833 | 0.29 | 9791.66 |
874 | 2009.10.21 10:50 | s/l | 426 | 0.01 | 1.05245 | 1.05245 | 1.04715 | -4.74 | 9786.92 |
875 | 2009.10.30 11:16 | sell | 438 | 0.01 | 1.06895 | 1.07395 | 1.06865 | ||
876 | 2009.10.30 11:50 | t/p | 438 | 0.01 | 1.06865 | 1.07395 | 1.06865 | 0.28 | 9787.20 |
877 | 2009.10.30 16:45 | sell | 439 | 0.01 | 1.07850 | 1.08350 | 1.07820 | ||
878 | 2009.10.30 16:47 | sell | 440 | 0.01 | 1.07906 | 1.08406 | 1.07876 | ||
879 | 2009.10.30 16:50 | t/p | 439 | 0.01 | 1.07820 | 1.08350 | 1.07820 | 0.27 | 9787.47 |
880 | 2009.10.30 16:50 | t/p | 440 | 0.01 | 1.07876 | 1.08406 | 1.07876 | 0.27 | 9787.74 |
881 | 2009.10.30 16:52 | sell | 441 | 0.01 | 1.07739 | 1.08239 | 1.07709 | ||
882 | 2009.10.30 16:57 | sell | 442 | 0.01 | 1.07850 | 1.08350 | 1.07820 | ||
883 | 2009.10.30 16:59 | t/p | 442 | 0.01 | 1.07820 | 1.08350 | 1.07820 | 0.28 | 9788.02 |
884 | 2009.10.30 17:07 | t/p | 441 | 0.01 | 1.07709 | 1.08239 | 1.07709 | 0.28 | 9788.30 |
885 | 2009.10.30 17:10 | sell | 443 | 0.01 | 1.07776 | 1.08276 | 1.07746 | ||
886 | 2009.10.30 17:15 | sell | 444 | 0.01 | 1.07885 | 1.08385 | 1.07855 | ||
887 | 2009.10.30 17:20 | sell | 445 | 0.01 | 1.07993 | 1.08493 | 1.07963 | ||
888 | 2009.10.30 17:27 | t/p | 445 | 0.01 | 1.07963 | 1.08493 | 1.07963 | 0.28 | 9788.58 |
889 | 2009.10.30 17:27 | sell | 446 | 0.01 | 1.07958 | 1.08458 | 1.07928 | ||
890 | 2009.10.30 17:32 | t/p | 444 | 0.01 | 1.07855 | 1.08385 | 1.07855 | 0.28 | 9788.86 |
891 | 2009.10.30 17:32 | t/p | 446 | 0.01 | 1.07928 | 1.08458 | 1.07928 | 0.28 | 9789.14 |
892 | 2009.10.30 17:45 | sell | 447 | 0.01 | 1.07979 | 1.08479 | 1.07949 | ||
893 | 2009.10.30 17:50 | sell | 448 | 0.01 | 1.08089 | 1.08589 | 1.08059 | ||
894 | 2009.10.30 17:57 | t/p | 448 | 0.01 | 1.08059 | 1.08589 | 1.08059 | 0.28 | 9789.42 |
895 | 2009.10.30 18:10 | sell | 449 | 0.01 | 1.08049 | 1.08549 | 1.08019 | ||
896 | 2009.10.30 18:15 | sell | 450 | 0.01 | 1.08126 | 1.08626 | 1.08096 | ||
897 | 2009.10.30 18:20 | s/l | 443 | 0.01 | 1.08276 | 1.08276 | 1.07746 | -4.62 | 9784.80 |
898 | 2009.10.30 18:20 | sell | 451 | 0.01 | 1.08202 | 1.08702 | 1.08172 | ||
899 | 2009.10.30 18:37 | sell | 452 | 0.01 | 1.08242 | 1.08742 | 1.08212 | ||
900 | 2009.10.30 18:45 | t/p | 452 | 0.01 | 1.08212 | 1.08742 | 1.08212 | 0.28 | 9785.08 |
901 | 2009.10.30 18:50 | t/p | 450 | 0.01 | 1.08096 | 1.08626 | 1.08096 | 0.27 | 9785.35 |
902 | 2009.10.30 18:50 | t/p | 451 | 0.01 | 1.08172 | 1.08702 | 1.08172 | 0.28 | 9785.63 |
903 | 2009.10.30 18:57 | sell | 453 | 0.01 | 1.08089 | 1.08589 | 1.08059 | ||
904 | 2009.10.30 19:15 | t/p | 453 | 0.01 | 1.08059 | 1.08589 | 1.08059 | 0.28 | 9785.91 |
905 | 2009.10.30 19:20 | t/p | 447 | 0.01 | 1.07949 | 1.08479 | 1.07949 | 0.28 | 9786.19 |
906 | 2009.10.30 19:20 | t/p | 449 | 0.01 | 1.08019 | 1.08549 | 1.08019 | 0.28 | 9786.47 |
907 | 2009.11.06 16:20 | sell | 454 | 0.01 | 1.07043 | 1.07543 | 1.07013 | ||
908 | 2009.11.06 16:27 | t/p | 454 | 0.01 | 1.07013 | 1.07543 | 1.07013 | 0.28 | 9786.75 |
909 | 2009.11.06 16:27 | sell | 455 | 0.01 | 1.07001 | 1.07501 | 1.06971 | ||
910 | 2009.11.06 16:32 | sell | 456 | 0.01 | 1.07119 | 1.07619 | 1.07089 | ||
911 | 2009.11.06 16:45 | t/p | 456 | 0.01 | 1.07089 | 1.07619 | 1.07089 | 0.28 | 9787.03 |
912 | 2009.11.06 16:50 | t/p | 455 | 0.01 | 1.06971 | 1.07501 | 1.06971 | 0.28 | 9787.31 |
913 | 2009.11.06 17:15 | sell | 457 | 0.01 | 1.07076 | 1.07576 | 1.07046 | ||
914 | 2009.11.06 17:20 | sell | 458 | 0.01 | 1.07157 | 1.07657 | 1.07127 | ||
915 | 2009.11.06 17:45 | sell | 459 | 0.01 | 1.07200 | 1.07700 | 1.07170 | ||
916 | 2009.11.06 17:50 | sell | 460 | 0.01 | 1.07258 | 1.07758 | 1.07228 | ||
917 | 2009.11.06 18:02 | t/p | 459 | 0.01 | 1.07170 | 1.07700 | 1.07170 | 0.28 | 9787.59 |
918 | 2009.11.06 18:02 | t/p | 460 | 0.01 | 1.07228 | 1.07758 | 1.07228 | 0.28 | 9787.87 |
919 | 2009.11.06 19:20 | s/l | 457 | 0.01 | 1.07576 | 1.07576 | 1.07046 | -4.65 | 9783.22 |
920 | 2009.11.06 19:50 | s/l | 458 | 0.01 | 1.07657 | 1.07657 | 1.07127 | -4.65 | 9778.57 |
921 | 2009.11.06 22:02 | sell | 461 | 0.01 | 1.07549 | 1.08049 | 1.07519 | ||
922 | 2009.11.06 22:20 | t/p | 461 | 0.01 | 1.07519 | 1.08049 | 1.07519 | 0.28 | 9778.85 |
923 | 2009.11.09 20:50 | buy | 462 | 0.01 | 1.05498 | 1.04998 | 1.05528 | ||
924 | 2009.11.09 21:15 | t/p | 462 | 0.01 | 1.05528 | 1.04998 | 1.05528 | 0.28 | 9779.13 |
925 | 2009.11.16 05:16 | buy | 463 | 0.01 | 1.04875 | 1.04375 | 1.04905 | ||
926 | 2009.11.16 06:15 | buy | 464 | 0.01 | 1.04820 | 1.04320 | 1.04850 | ||
927 | 2009.11.16 12:07 | t/p | 464 | 0.01 | 1.04850 | 1.04320 | 1.04850 | 0.28 | 9779.41 |
928 | 2009.11.16 15:50 | buy | 465 | 0.01 | 1.04489 | 1.03989 | 1.04519 | ||
929 | 2009.11.16 16:15 | s/l | 463 | 0.01 | 1.04375 | 1.04375 | 1.04905 | -4.79 | 9774.62 |
930 | 2009.11.16 16:15 | buy | 466 | 0.01 | 1.04429 | 1.03929 | 1.04459 | ||
931 | 2009.11.16 16:20 | buy | 467 | 0.01 | 1.04338 | 1.03838 | 1.04368 | ||
932 | 2009.11.16 16:27 | t/p | 467 | 0.01 | 1.04368 | 1.03838 | 1.04368 | 0.29 | 9774.91 |
933 | 2009.11.16 16:50 | buy | 468 | 0.01 | 1.04354 | 1.03854 | 1.04384 | ||
934 | 2009.11.16 17:02 | t/p | 468 | 0.01 | 1.04384 | 1.03854 | 1.04384 | 0.29 | 9775.20 |
935 | 2009.11.16 17:10 | t/p | 466 | 0.01 | 1.04459 | 1.03929 | 1.04459 | 0.29 | 9775.49 |
936 | 2009.11.16 17:15 | t/p | 465 | 0.01 | 1.04519 | 1.03989 | 1.04519 | 0.28 | 9775.77 |
937 | 2009.11.16 20:20 | buy | 469 | 0.01 | 1.04462 | 1.03962 | 1.04492 | ||
938 | 2009.11.16 20:27 | t/p | 469 | 0.01 | 1.04492 | 1.03962 | 1.04492 | 0.29 | 9776.06 |
939 | 2009.11.16 21:10 | sell | 470 | 0.01 | 1.04767 | 1.05267 | 1.04737 | ||
940 | 2009.11.17 01:20 | t/p | 470 | 0.01 | 1.04737 | 1.05267 | 1.04737 | 0.29 | 9776.34 |
941 | 2009.11.17 14:00 | sell | 471 | 0.01 | 1.05727 | 1.06227 | 1.05697 | ||
942 | 2009.11.17 14:02 | sell | 472 | 0.01 | 1.05811 | 1.06311 | 1.05781 | ||
943 | 2009.11.17 14:15 | t/p | 472 | 0.01 | 1.05781 | 1.06311 | 1.05781 | 0.29 | 9776.63 |
944 | 2009.11.17 14:20 | t/p | 471 | 0.01 | 1.05697 | 1.06227 | 1.05697 | 0.28 | 9776.91 |
945 | 2009.11.17 14:50 | sell | 473 | 0.01 | 1.05801 | 1.06301 | 1.05771 | ||
946 | 2009.11.17 14:57 | t/p | 473 | 0.01 | 1.05771 | 1.06301 | 1.05771 | 0.29 | 9777.20 |
947 | 2009.11.17 14:59 | sell | 474 | 0.01 | 1.05778 | 1.06278 | 1.05748 | ||
948 | 2009.11.17 15:07 | t/p | 474 | 0.01 | 1.05748 | 1.06278 | 1.05748 | 0.28 | 9777.48 |
949 | 2009.11.17 15:15 | sell | 475 | 0.01 | 1.05835 | 1.06335 | 1.05805 | ||
950 | 2009.11.17 15:20 | sell | 476 | 0.01 | 1.05908 | 1.06408 | 1.05878 | ||
951 | 2009.11.17 15:45 | t/p | 475 | 0.01 | 1.05805 | 1.06335 | 1.05805 | 0.28 | 9777.76 |
952 | 2009.11.17 15:45 | t/p | 476 | 0.01 | 1.05878 | 1.06408 | 1.05878 | 0.28 | 9778.04 |
953 | 2009.11.17 16:02 | sell | 477 | 0.01 | 1.05847 | 1.06347 | 1.05817 | ||
954 | 2009.11.17 16:15 | t/p | 477 | 0.01 | 1.05817 | 1.06347 | 1.05817 | 0.29 | 9778.33 |
955 | 2009.11.17 16:40 | sell | 478 | 0.01 | 1.05885 | 1.06385 | 1.05855 | ||
956 | 2009.11.17 16:45 | sell | 479 | 0.01 | 1.06030 | 1.06530 | 1.06000 | ||
957 | 2009.11.17 16:50 | sell | 480 | 0.01 | 1.06175 | 1.06675 | 1.06145 | ||
958 | 2009.11.17 16:57 | t/p | 480 | 0.01 | 1.06145 | 1.06675 | 1.06145 | 0.28 | 9778.61 |
959 | 2009.11.17 16:59 | t/p | 479 | 0.01 | 1.06000 | 1.06530 | 1.06000 | 0.28 | 9778.89 |
960 | 2009.11.17 17:10 | sell | 481 | 0.01 | 1.05955 | 1.06455 | 1.05925 | ||
961 | 2009.11.17 17:15 | sell | 482 | 0.01 | 1.06014 | 1.06514 | 1.05984 | ||
962 | 2009.11.17 17:20 | sell | 483 | 0.01 | 1.06072 | 1.06572 | 1.06042 | ||
963 | 2009.11.17 17:45 | t/p | 483 | 0.01 | 1.06042 | 1.06572 | 1.06042 | 0.28 | 9779.17 |
964 | 2009.11.17 17:50 | t/p | 482 | 0.01 | 1.05984 | 1.06514 | 1.05984 | 0.28 | 9779.45 |
965 | 2009.11.17 18:15 | t/p | 481 | 0.01 | 1.05925 | 1.06455 | 1.05925 | 0.29 | 9779.74 |
966 | 2009.11.17 18:20 | t/p | 478 | 0.01 | 1.05855 | 1.06385 | 1.05855 | 0.28 | 9780.02 |
967 | 2009.11.18 14:40 | sell | 484 | 0.01 | 1.04946 | 1.05446 | 1.04916 | ||
968 | 2009.11.18 14:50 | sell | 485 | 0.01 | 1.04980 | 1.05480 | 1.04950 | ||
969 | 2009.11.18 14:53 | sell | 486 | 0.01 | 1.05014 | 1.05514 | 1.04984 | ||
970 | 2009.11.18 15:20 | t/p | 484 | 0.01 | 1.04916 | 1.05446 | 1.04916 | 0.29 | 9780.31 |
971 | 2009.11.18 15:20 | t/p | 485 | 0.01 | 1.04950 | 1.05480 | 1.04950 | 0.28 | 9780.59 |
972 | 2009.11.18 15:20 | t/p | 486 | 0.01 | 1.04984 | 1.05514 | 1.04984 | 0.29 | 9780.88 |
973 | 2009.11.19 05:00 | sell | 487 | 0.01 | 1.05818 | 1.06318 | 1.05788 | ||
974 | 2009.11.19 05:10 | sell | 488 | 0.01 | 1.05854 | 1.06354 | 1.05824 | ||
975 | 2009.11.19 05:15 | sell | 489 | 0.01 | 1.05897 | 1.06397 | 1.05867 | ||
976 | 2009.11.19 05:20 | sell | 490 | 0.01 | 1.05940 | 1.06440 | 1.05910 | ||
977 | 2009.11.19 05:40 | t/p | 490 | 0.01 | 1.05910 | 1.06440 | 1.05910 | 0.28 | 9781.16 |
978 | 2009.11.19 05:50 | t/p | 489 | 0.01 | 1.05867 | 1.06397 | 1.05867 | 0.28 | 9781.44 |
979 | 2009.11.19 07:20 | t/p | 488 | 0.01 | 1.05824 | 1.06354 | 1.05824 | 0.28 | 9781.72 |
980 | 2009.11.19 08:20 | t/p | 487 | 0.01 | 1.05788 | 1.06318 | 1.05788 | 0.29 | 9782.01 |
981 | 2009.11.27 02:10 | sell | 491 | 0.01 | 1.06104 | 1.06604 | 1.06074 | ||
982 | 2009.11.27 02:15 | sell | 492 | 0.01 | 1.06172 | 1.06672 | 1.06142 | ||
983 | 2009.11.27 02:20 | sell | 493 | 0.01 | 1.06241 | 1.06741 | 1.06211 | ||
984 | 2009.11.27 02:33 | t/p | 493 | 0.01 | 1.06211 | 1.06741 | 1.06211 | 0.28 | 9782.29 |
985 | 2009.11.27 02:59 | sell | 494 | 0.01 | 1.06210 | 1.06710 | 1.06180 | ||
986 | 2009.11.27 03:02 | t/p | 494 | 0.01 | 1.06180 | 1.06710 | 1.06180 | 0.29 | 9782.58 |
987 | 2009.11.27 03:07 | t/p | 492 | 0.01 | 1.06142 | 1.06672 | 1.06142 | 0.28 | 9782.86 |
988 | 2009.11.27 03:10 | sell | 495 | 0.01 | 1.06199 | 1.06699 | 1.06169 | ||
989 | 2009.11.27 03:15 | sell | 496 | 0.01 | 1.06288 | 1.06788 | 1.06258 | ||
990 | 2009.11.27 03:20 | sell | 497 | 0.01 | 1.06377 | 1.06877 | 1.06347 | ||
991 | 2009.11.27 03:27 | t/p | 497 | 0.01 | 1.06347 | 1.06877 | 1.06347 | 0.28 | 9783.14 |
992 | 2009.11.27 03:27 | sell | 498 | 0.01 | 1.06331 | 1.06831 | 1.06301 | ||
993 | 2009.11.27 03:32 | sell | 499 | 0.01 | 1.06388 | 1.06888 | 1.06358 | ||
994 | 2009.11.27 03:50 | t/p | 499 | 0.01 | 1.06358 | 1.06888 | 1.06358 | 0.28 | 9783.42 |
995 | 2009.11.27 04:20 | t/p | 496 | 0.01 | 1.06258 | 1.06788 | 1.06258 | 0.29 | 9783.71 |
996 | 2009.11.27 04:20 | t/p | 498 | 0.01 | 1.06301 | 1.06831 | 1.06301 | 0.28 | 9783.99 |
997 | 2009.11.27 04:27 | sell | 500 | 0.01 | 1.06273 | 1.06773 | 1.06243 | ||
998 | 2009.11.27 05:15 | sell | 501 | 0.01 | 1.06335 | 1.06835 | 1.06305 | ||
999 | 2009.11.27 05:20 | sell | 502 | 0.01 | 1.06368 | 1.06868 | 1.06338 | ||
1000 | 2009.11.27 05:37 | t/p | 502 | 0.01 | 1.06338 | 1.06868 | 1.06338 | 0.28 | 9784.27 |
1001 | 2009.11.27 05:45 | sell | 503 | 0.01 | 1.06365 | 1.06865 | 1.06335 | ||
1002 | 2009.11.27 05:50 | sell | 504 | 0.01 | 1.06413 | 1.06913 | 1.06383 | ||
1003 | 2009.11.27 07:45 | s/l | 491 | 0.01 | 1.06604 | 1.06604 | 1.06074 | -4.69 | 9779.58 |
1004 | 2009.11.27 07:50 | s/l | 495 | 0.01 | 1.06699 | 1.06699 | 1.06169 | -4.68 | 9774.90 |
1005 | 2009.11.27 08:15 | s/l | 500 | 0.01 | 1.06773 | 1.06773 | 1.06243 | -4.68 | 9770.22 |
1006 | 2009.11.27 08:15 | s/l | 501 | 0.01 | 1.06835 | 1.06835 | 1.06305 | -4.68 | 9765.54 |
1007 | 2009.11.27 08:15 | s/l | 503 | 0.01 | 1.06865 | 1.06865 | 1.06335 | -4.67 | 9760.87 |
1008 | 2009.11.27 08:15 | s/l | 504 | 0.01 | 1.06913 | 1.06913 | 1.06383 | -4.68 | 9756.19 |
1009 | 2009.11.30 17:20 | sell | 505 | 0.01 | 1.05867 | 1.06367 | 1.05837 | ||
1010 | 2009.11.30 17:27 | t/p | 505 | 0.01 | 1.05837 | 1.06367 | 1.05837 | 0.29 | 9756.48 |
1011 | 2009.11.30 17:27 | sell | 506 | 0.01 | 1.05850 | 1.06350 | 1.05820 | ||
1012 | 2009.11.30 17:32 | sell | 507 | 0.01 | 1.05946 | 1.06446 | 1.05916 | ||
1013 | 2009.11.30 17:37 | sell | 508 | 0.01 | 1.05976 | 1.06476 | 1.05946 | ||
1014 | 2009.11.30 17:40 | t/p | 508 | 0.01 | 1.05946 | 1.06476 | 1.05946 | 0.28 | 9756.76 |
1015 | 2009.11.30 17:45 | t/p | 507 | 0.01 | 1.05916 | 1.06446 | 1.05916 | 0.28 | 9757.04 |
1016 | 2009.11.30 17:50 | t/p | 506 | 0.01 | 1.05820 | 1.06350 | 1.05820 | 0.28 | 9757.32 |
1017 | 2009.11.30 18:02 | sell | 509 | 0.01 | 1.05818 | 1.06318 | 1.05788 | ||
1018 | 2009.11.30 18:15 | t/p | 509 | 0.01 | 1.05788 | 1.06318 | 1.05788 | 0.28 | 9757.60 |
1019 | 2009.11.30 18:50 | sell | 510 | 0.01 | 1.05802 | 1.06302 | 1.05772 | ||
1020 | 2009.11.30 19:10 | t/p | 510 | 0.01 | 1.05772 | 1.06302 | 1.05772 | 0.28 | 9757.88 |
1021 | 2009.11.30 19:37 | buy | 511 | 0.01 | 1.05569 | 1.05069 | 1.05599 | ||
1022 | 2009.11.30 19:45 | t/p | 511 | 0.01 | 1.05599 | 1.05069 | 1.05599 | 0.28 | 9758.16 |
1023 | 2009.12.01 05:50 | sell | 512 | 0.01 | 1.05655 | 1.06155 | 1.05625 | ||
1024 | 2009.12.01 06:32 | sell | 513 | 0.01 | 1.05694 | 1.06194 | 1.05664 | ||
1025 | 2009.12.01 06:50 | t/p | 513 | 0.01 | 1.05664 | 1.06194 | 1.05664 | 0.28 | 9758.44 |
1026 | 2009.12.01 07:45 | t/p | 512 | 0.01 | 1.05625 | 1.06155 | 1.05625 | 0.29 | 9758.73 |
1027 | 2009.12.03 19:59 | buy | 514 | 0.01 | 1.05296 | 1.04796 | 1.05326 | ||
1028 | 2009.12.03 20:45 | t/p | 514 | 0.01 | 1.05326 | 1.04796 | 1.05326 | 0.28 | 9759.01 |
1029 | 2009.12.03 21:45 | sell | 515 | 0.01 | 1.05460 | 1.05960 | 1.05430 | ||
1030 | 2009.12.03 21:50 | sell | 516 | 0.01 | 1.05511 | 1.06011 | 1.05481 | ||
1031 | 2009.12.03 22:20 | sell | 517 | 0.01 | 1.05550 | 1.06050 | 1.05520 | ||
1032 | 2009.12.03 22:40 | sell | 518 | 0.01 | 1.05607 | 1.06107 | 1.05577 | ||
1033 | 2009.12.03 22:47 | sell | 519 | 0.01 | 1.05655 | 1.06155 | 1.05625 | ||
1034 | 2009.12.04 07:46 | t/p | 519 | 0.01 | 1.05625 | 1.06155 | 1.05625 | 0.29 | 9759.30 |
1035 | 2009.12.04 08:03 | t/p | 518 | 0.01 | 1.05577 | 1.06107 | 1.05577 | 0.29 | 9759.59 |
1036 | 2009.12.04 08:10 | t/p | 517 | 0.01 | 1.05520 | 1.06050 | 1.05520 | 0.28 | 9759.86 |
1037 | 2009.12.04 08:16 | t/p | 515 | 0.01 | 1.05430 | 1.05960 | 1.05430 | 0.28 | 9760.14 |
1038 | 2009.12.04 08:16 | t/p | 516 | 0.01 | 1.05481 | 1.06011 | 1.05481 | 0.28 | 9760.41 |
1039 | 2009.12.08 02:13 | buy | 520 | 0.01 | 1.05012 | 1.04512 | 1.05042 | ||
1040 | 2009.12.08 02:26 | buy | 521 | 0.01 | 1.04966 | 1.04466 | 1.04996 | ||
1041 | 2009.12.08 03:03 | t/p | 521 | 0.01 | 1.04996 | 1.04466 | 1.04996 | 0.29 | 9760.70 |
1042 | 2009.12.08 03:10 | t/p | 520 | 0.01 | 1.05042 | 1.04512 | 1.05042 | 0.28 | 9760.98 |
1043 | 2009.12.08 06:26 | sell | 522 | 0.01 | 1.05128 | 1.05628 | 1.05098 | ||
1044 | 2009.12.08 06:50 | t/p | 522 | 0.01 | 1.05098 | 1.05628 | 1.05098 | 0.29 | 9761.27 |
1045 | 2009.12.08 07:15 | sell | 523 | 0.01 | 1.05141 | 1.05641 | 1.05111 | ||
1046 | 2009.12.08 07:20 | sell | 524 | 0.01 | 1.05201 | 1.05701 | 1.05171 | ||
1047 | 2009.12.08 07:46 | t/p | 524 | 0.01 | 1.05171 | 1.05701 | 1.05171 | 0.28 | 9761.55 |
1048 | 2009.12.08 08:15 | sell | 525 | 0.01 | 1.05229 | 1.05729 | 1.05199 | ||
1049 | 2009.12.08 08:20 | sell | 526 | 0.01 | 1.05288 | 1.05788 | 1.05258 | ||
1050 | 2009.12.08 08:42 | sell | 527 | 0.01 | 1.05321 | 1.05821 | 1.05291 | ||
1051 | 2009.12.08 09:03 | s/l | 523 | 0.01 | 1.05641 | 1.05641 | 1.05111 | -4.73 | 9756.82 |
1052 | 2009.12.08 09:50 | t/p | 526 | 0.01 | 1.05258 | 1.05788 | 1.05258 | 0.29 | 9757.11 |
1053 | 2009.12.08 09:50 | t/p | 527 | 0.01 | 1.05291 | 1.05821 | 1.05291 | 0.28 | 9757.39 |
1054 | 2009.12.08 10:20 | t/p | 525 | 0.01 | 1.05199 | 1.05729 | 1.05199 | 0.28 | 9757.67 |
1055 | 2009.12.08 10:45 | buy | 528 | 0.01 | 1.05080 | 1.04580 | 1.05110 | ||
1056 | 2009.12.08 10:50 | buy | 529 | 0.01 | 1.04986 | 1.04486 | 1.05016 | ||
1057 | 2009.12.08 10:59 | t/p | 529 | 0.01 | 1.05016 | 1.04486 | 1.05016 | 0.28 | 9757.95 |
1058 | 2009.12.08 11:45 | t/p | 528 | 0.01 | 1.05110 | 1.04580 | 1.05110 | 0.28 | 9758.23 |
1059 | 2009.12.08 18:00 | sell | 530 | 0.01 | 1.05988 | 1.06488 | 1.05958 | ||
1060 | 2009.12.08 18:03 | sell | 531 | 0.01 | 1.06077 | 1.06577 | 1.06047 | ||
1061 | 2009.12.08 18:10 | sell | 532 | 0.01 | 1.06130 | 1.06630 | 1.06100 | ||
1062 | 2009.12.08 18:16 | sell | 533 | 0.01 | 1.06183 | 1.06683 | 1.06153 | ||
1063 | 2009.12.08 19:10 | sell | 534 | 0.01 | 1.06265 | 1.06765 | 1.06235 | ||
1064 | 2009.12.08 19:20 | s/l | 530 | 0.01 | 1.06488 | 1.06488 | 1.05958 | -4.69 | 9753.54 |
1065 | 2009.12.08 19:46 | sell | 535 | 0.01 | 1.06296 | 1.06796 | 1.06266 | ||
1066 | 2009.12.08 20:15 | s/l | 531 | 0.01 | 1.06577 | 1.06577 | 1.06047 | -4.69 | 9748.85 |
1067 | 2009.12.08 20:20 | s/l | 532 | 0.01 | 1.06630 | 1.06630 | 1.06100 | -4.69 | 9744.16 |
1068 | 2009.12.08 20:45 | s/l | 533 | 0.01 | 1.06683 | 1.06683 | 1.06153 | -4.69 | 9739.47 |
1069 | 2009.12.08 20:50 | s/l | 534 | 0.01 | 1.06765 | 1.06765 | 1.06235 | -4.68 | 9734.79 |
1070 | 2009.12.08 23:16 | t/p | 535 | 0.01 | 1.06266 | 1.06796 | 1.06266 | 0.28 | 9735.07 |
1071 | 2009.12.10 08:20 | buy | 536 | 0.01 | 1.05417 | 1.04917 | 1.05447 | ||
1072 | 2009.12.10 08:33 | t/p | 536 | 0.01 | 1.05447 | 1.04917 | 1.05447 | 0.29 | 9735.36 |
1073 | 2009.12.10 09:50 | buy | 537 | 0.01 | 1.05496 | 1.04996 | 1.05526 | ||
1074 | 2009.12.10 09:57 | t/p | 537 | 0.01 | 1.05526 | 1.04996 | 1.05526 | 0.29 | 9735.65 |
1075 | 2009.12.14 04:10 | sell | 538 | 0.01 | 1.06046 | 1.06546 | 1.06016 | ||
1076 | 2009.12.14 04:15 | sell | 539 | 0.01 | 1.06132 | 1.06632 | 1.06102 | ||
1077 | 2009.12.14 04:20 | sell | 540 | 0.01 | 1.06218 | 1.06718 | 1.06188 | ||
1078 | 2009.12.14 04:40 | t/p | 540 | 0.01 | 1.06188 | 1.06718 | 1.06188 | 0.28 | 9735.93 |
1079 | 2009.12.14 04:46 | t/p | 539 | 0.01 | 1.06102 | 1.06632 | 1.06102 | 0.28 | 9736.21 |
1080 | 2009.12.14 05:02 | sell | 541 | 0.01 | 1.06076 | 1.06576 | 1.06046 | ||
1081 | 2009.12.14 05:15 | t/p | 538 | 0.01 | 1.06016 | 1.06546 | 1.06016 | 0.29 | 9736.50 |
1082 | 2009.12.14 05:15 | t/p | 541 | 0.01 | 1.06046 | 1.06576 | 1.06046 | 0.28 | 9736.78 |
1083 | 2009.12.14 08:59 | sell | 542 | 0.01 | 1.06000 | 1.06500 | 1.05970 | ||
1084 | 2009.12.14 11:50 | s/l | 542 | 0.01 | 1.06500 | 1.06500 | 1.05970 | -4.69 | 9732.09 |
1085 | 2009.12.17 10:40 | sell | 543 | 0.01 | 1.06955 | 1.07455 | 1.06925 | ||
1086 | 2009.12.17 10:45 | sell | 544 | 0.01 | 1.07032 | 1.07532 | 1.07002 | ||
1087 | 2009.12.17 10:50 | sell | 545 | 0.01 | 1.07109 | 1.07609 | 1.07079 | ||
1088 | 2009.12.17 11:07 | t/p | 545 | 0.01 | 1.07079 | 1.07609 | 1.07079 | 0.28 | 9732.37 |
1089 | 2009.12.17 12:20 | s/l | 543 | 0.01 | 1.07455 | 1.07455 | 1.06925 | -4.65 | 9727.72 |
1090 | 2009.12.17 14:20 | s/l | 544 | 0.01 | 1.07532 | 1.07532 | 1.07002 | -4.65 | 9723.07 |
1091 | 2009.12.21 10:59 | buy | 546 | 0.01 | 1.06611 | 1.06111 | 1.06641 | ||
1092 | 2009.12.21 12:45 | s/l | 546 | 0.01 | 1.06111 | 1.06111 | 1.06641 | -4.71 | 9718.36 |
1093 | 2009.12.21 16:10 | buy | 547 | 0.01 | 1.05718 | 1.05218 | 1.05748 | ||
1094 | 2009.12.21 16:20 | t/p | 547 | 0.01 | 1.05748 | 1.05218 | 1.05748 | 0.28 | 9718.64 |
1095 | 2009.12.30 12:45 | sell | 548 | 0.01 | 1.04920 | 1.05420 | 1.04890 | ||
1096 | 2009.12.30 12:50 | sell | 549 | 0.01 | 1.04980 | 1.05480 | 1.04950 | ||
1097 | 2009.12.30 13:02 | t/p | 549 | 0.01 | 1.04950 | 1.05480 | 1.04950 | 0.29 | 9718.93 |
1098 | 2009.12.30 13:20 | sell | 550 | 0.01 | 1.04978 | 1.05478 | 1.04948 | ||
1099 | 2009.12.30 13:50 | t/p | 550 | 0.01 | 1.04948 | 1.05478 | 1.04948 | 0.29 | 9719.22 |
1100 | 2009.12.30 14:07 | t/p | 548 | 0.01 | 1.04890 | 1.05420 | 1.04890 | 0.28 | 9719.50 |
1101 | 2009.12.30 14:20 | sell | 551 | 0.01 | 1.04948 | 1.05448 | 1.04918 | ||
1102 | 2009.12.30 15:10 | sell | 552 | 0.01 | 1.05077 | 1.05577 | 1.05047 | ||
1103 | 2009.12.30 15:15 | sell | 553 | 0.01 | 1.05218 | 1.05718 | 1.05188 | ||
1104 | 2009.12.30 15:20 | sell | 554 | 0.01 | 1.05358 | 1.05858 | 1.05328 | ||
1105 | 2009.12.30 15:27 | t/p | 554 | 0.01 | 1.05328 | 1.05858 | 1.05328 | 0.28 | 9719.78 |
1106 | 2009.12.30 15:27 | sell | 555 | 0.01 | 1.05264 | 1.05764 | 1.05234 | ||
1107 | 2009.12.30 15:32 | sell | 556 | 0.01 | 1.05300 | 1.05800 | 1.05270 | ||
1108 | 2009.12.30 15:35 | sell | 557 | 0.01 | 1.05346 | 1.05846 | 1.05316 | ||
1109 | 2009.12.30 15:40 | s/l | 551 | 0.01 | 1.05448 | 1.05448 | 1.04918 | -4.74 | 9715.04 |
1110 | 2009.12.30 15:40 | sell | 558 | 0.01 | 1.05486 | 1.05986 | 1.05456 | ||
1111 | 2009.12.30 15:45 | s/l | 552 | 0.01 | 1.05577 | 1.05577 | 1.05047 | -4.73 | 9710.31 |
1112 | 2009.12.30 15:47 | sell | 559 | 0.01 | 1.05579 | 1.06079 | 1.05549 | ||
1113 | 2009.12.30 15:50 | s/l | 553 | 0.01 | 1.05718 | 1.05718 | 1.05188 | -4.73 | 9705.58 |
1114 | 2009.12.30 15:50 | s/l | 555 | 0.01 | 1.05764 | 1.05764 | 1.05234 | -4.72 | 9700.86 |
1115 | 2009.12.30 15:50 | s/l | 556 | 0.01 | 1.05800 | 1.05800 | 1.05270 | -4.72 | 9696.14 |
1116 | 2009.12.30 15:50 | s/l | 557 | 0.01 | 1.05846 | 1.05846 | 1.05316 | -4.72 | 9691.42 |
1117 | 2009.12.30 15:59 | t/p | 558 | 0.01 | 1.05456 | 1.05986 | 1.05456 | 0.28 | 9691.70 |
1118 | 2009.12.30 15:59 | t/p | 559 | 0.01 | 1.05549 | 1.06079 | 1.05549 | 0.28 | 9691.98 |
1119 | 2009.12.30 15:59 | sell | 560 | 0.01 | 1.05321 | 1.05821 | 1.05291 | ||
1120 | 2009.12.30 16:02 | sell | 561 | 0.01 | 1.05373 | 1.05873 | 1.05343 | ||
1121 | 2009.12.30 16:20 | t/p | 561 | 0.01 | 1.05343 | 1.05873 | 1.05343 | 0.28 | 9692.26 |
1122 | 2009.12.30 16:32 | sell | 562 | 0.01 | 1.05443 | 1.05943 | 1.05413 | ||
1123 | 2009.12.30 16:37 | sell | 563 | 0.01 | 1.05480 | 1.05980 | 1.05450 | ||
1124 | 2009.12.30 16:40 | t/p | 563 | 0.01 | 1.05450 | 1.05980 | 1.05450 | 0.28 | 9692.54 |
1125 | 2009.12.30 16:45 | t/p | 562 | 0.01 | 1.05413 | 1.05943 | 1.05413 | 0.28 | 9692.82 |
1126 | 2009.12.30 16:50 | t/p | 560 | 0.01 | 1.05291 | 1.05821 | 1.05291 | 0.28 | 9693.10 |
1127 | 2009.12.30 16:52 | sell | 564 | 0.01 | 1.05147 | 1.05647 | 1.05117 | ||
1128 | 2009.12.30 16:57 | sell | 565 | 0.01 | 1.05221 | 1.05721 | 1.05191 | ||
1129 | 2009.12.30 16:59 | t/p | 565 | 0.01 | 1.05191 | 1.05721 | 1.05191 | 0.28 | 9693.38 |
1130 | 2009.12.30 17:02 | t/p | 564 | 0.01 | 1.05117 | 1.05647 | 1.05117 | 0.29 | 9693.67 |
1131 | 2009.12.30 17:10 | sell | 566 | 0.01 | 1.05226 | 1.05726 | 1.05196 | ||
1132 | 2009.12.31 02:50 | t/p | 566 | 0.01 | 1.05196 | 1.05726 | 1.05196 | 0.27 | 9693.94 |